2017-09-02T16:28:03.954Z|I-OCEAN7-304-0616641|  25.29  15.460  40.631  32.532 1505.6648 16:28:51.97M
2017-09-02T16:28:09.018Z|I-OCEAN7-304-0616641|  25.29  15.460  40.605  32.509 1505.6379 16:28:57.05M
2017-09-02T16:28:14.084Z|I-OCEAN7-304-0616641|  25.29  15.460  40.666  32.563 1505.7008 16:29:02.12M
2017-09-02T16:28:19.146Z|I-OCEAN7-304-0616641|  25.33  15.460  40.704  32.597 1505.7413 16:29:07.18M
2017-09-02T16:28:24.210Z|I-OCEAN7-304-0616641|  25.33  15.460  40.703  32.597 1505.7405 16:29:12.24M
2017-09-02T16:28:29.275Z|I-OCEAN7-304-0616641|  25.33  15.460  40.719  32.610 1505.7563 16:29:17.31M
2017-09-02T16:28:34.340Z|I-OCEAN7-304-0616641|  25.33  15.460  40.718  32.610 1505.7561 16:29:22.37M
2017-09-02T16:28:39.407Z|I-OCEAN7-304-0616641|  25.33  15.460  40.718  32.610 1505.7556 16:29:27.43M
2017-09-02T16:28:44.471Z|I-OCEAN7-304-0616641|  25.33  15.460  40.733  32.624 1505.7719 16:29:32.50M
2017-09-02T16:28:49.536Z|I-OCEAN7-304-0616641|  25.29  15.460  40.706  32.599 1505.7428 16:29:37.56M
2017-09-02T16:28:54.600Z|I-OCEAN7-304-0616641|  25.29  15.460  40.729  32.620 1505.7651 16:29:42.63M
2017-09-02T16:28:59.666Z|I-OCEAN7-304-0616641|  25.31  15.460  40.728  32.620 1505.7651 16:29:47.69M