2017-09-02T16:26:02.400Z|I-OCEAN7-304-0616641|  25.30  15.460  40.671  32.569 1505.7053 16:26:50.42M
2017-09-02T16:26:07.467Z|I-OCEAN7-304-0616641|  25.30  15.459  40.673  32.571 1505.7065 16:26:55.48M
2017-09-02T16:26:12.530Z|I-OCEAN7-304-0616641|  25.36  15.459  40.716  32.609 1505.7509 16:27:00.55M
2017-09-02T16:26:17.596Z|I-OCEAN7-304-0616641|  25.34  15.459  40.677  32.575 1505.7091 16:27:05.61M
2017-09-02T16:26:22.659Z|I-OCEAN7-304-0616641|  25.34  15.459  40.703  32.598 1505.7363 16:27:10.68M
2017-09-02T16:26:27.725Z|I-OCEAN7-304-0616641|  25.34  15.459  40.724  32.617 1505.7588 16:27:15.74M
2017-09-02T16:26:32.788Z|I-OCEAN7-304-0616641|  25.34  15.459  40.681  32.578 1505.7146 16:27:20.80M
2017-09-02T16:26:37.854Z|I-OCEAN7-304-0616641|  25.36  15.459  40.634  32.536 1505.6663 16:27:25.86M
2017-09-02T16:26:42.915Z|I-OCEAN7-304-0616641|  25.36  15.459  40.607  32.512 1505.6378 16:27:30.93M
2017-09-02T16:26:47.981Z|I-OCEAN7-304-0616641|  25.34  15.459  40.648  32.548 1505.6802 16:27:36.01M
2017-09-02T16:26:53.048Z|I-OCEAN7-304-0616641|  25.34  15.459  40.648  32.548 1505.6802 16:27:41.08M
2017-09-02T16:26:58.111Z|I-OCEAN7-304-0616641|  25.35  15.459  40.624  32.527 1505.6558 16:27:46.14M