2017-09-02T16:24:01.368Z|I-OCEAN7-304-0616641|  25.36  15.463  40.624  32.524 1505.6637 16:24:49.63M
2017-09-02T16:24:06.433Z|I-OCEAN7-304-0616641|  25.35  15.463  40.624  32.524 1505.6635 16:24:54.45M
2017-09-02T16:24:11.497Z|I-OCEAN7-304-0616641|  25.35  15.462  40.654  32.551 1505.6946 16:24:59.51M
2017-09-02T16:24:16.563Z|I-OCEAN7-304-0616641|  25.36  15.462  40.633  32.532 1505.6718 16:25:04.57M
2017-09-02T16:24:21.630Z|I-OCEAN7-304-0616641|  25.36  15.462  40.662  32.559 1505.7017 16:25:09.64M
2017-09-02T16:24:26.692Z|I-OCEAN7-304-0616641|  25.36  15.461  40.621  32.523 1505.6586 16:25:14.70M
2017-09-02T16:24:31.756Z|I-OCEAN7-304-0616641|  25.33  15.461  40.706  32.599 1505.7458 16:25:19.76M
2017-09-02T16:24:36.824Z|I-OCEAN7-304-0616641|  25.33  15.461  40.662  32.559 1505.6989 16:25:24.83M
2017-09-02T16:24:41.883Z|I-OCEAN7-304-0616641|  25.32  15.461  40.631  32.532 1505.6664 16:25:29.89M
2017-09-02T16:24:46.690Z|I-OCEAN7-304-0616641|  25.33  15.461  40.631  32.532 1505.6660 16:25:34.95M
2017-09-02T16:24:51.755Z|I-OCEAN7-304-0616641|  25.33  15.461  40.632  32.533 1505.6665 16:25:39.76M
2017-09-02T16:24:56.559Z|I-OCEAN7-304-0616641|  25.33  15.461  40.680  32.576 1505.7173 16:25:44.83M