2017-09-02T16:19:03.333Z|I-OCEAN7-304-0616641|  25.34  15.464  40.685  32.577 1505.7302 16:19:51.33M
2017-09-02T16:19:08.400Z|I-OCEAN7-304-0616641|  25.34  15.465  40.677  32.570 1505.7231 16:19:56.39M
2017-09-02T16:19:13.461Z|I-OCEAN7-304-0616641|  25.40  15.465  40.700  32.590 1505.7477 16:20:01.46M
2017-09-02T16:19:18.527Z|I-OCEAN7-304-0616641|  25.40  15.465  40.699  32.590 1505.7468 16:20:06.52M
2017-09-02T16:19:23.591Z|I-OCEAN7-304-0616641|  25.40  15.464  40.689  32.581 1505.7355 16:20:11.59M
2017-09-02T16:19:28.657Z|I-OCEAN7-304-0616641|  25.40  15.464  40.788  32.670 1505.8376 16:20:16.65M
2017-09-02T16:19:33.723Z|I-OCEAN7-304-0616641|  25.40  15.464  40.748  32.634 1505.7949 16:20:21.71M
2017-09-02T16:19:38.785Z|I-OCEAN7-304-0616641|  25.36  15.463  40.716  32.606 1505.7607 16:20:26.78M
2017-09-02T16:19:43.851Z|I-OCEAN7-304-0616641|  25.36  15.463  40.727  32.616 1505.7714 16:20:31.84M
2017-09-02T16:19:48.911Z|I-OCEAN7-304-0616641|  25.34  15.463  40.706  32.597 1505.7490 16:20:36.90M
2017-09-02T16:19:53.977Z|I-OCEAN7-304-0616641|  25.33  15.463  40.706  32.598 1505.7490 16:20:41.96M
2017-09-02T16:19:59.044Z|I-OCEAN7-304-0616641|  25.33  15.463  40.707  32.598 1505.7499 16:20:47.05M