2017-09-02T16:17:02.047Z|I-OCEAN7-304-0616641|  25.44  15.460  40.713  32.606 1505.7502 16:17:50.04M
2017-09-02T16:17:07.118Z|I-OCEAN7-304-0616641|  25.42  15.460  40.713  32.606 1505.7509 16:17:55.10M
2017-09-02T16:17:12.171Z|I-OCEAN7-304-0616641|  25.40  15.460  40.743  32.633 1505.7814 16:18:00.16M
2017-09-02T16:17:17.235Z|I-OCEAN7-304-0616641|  25.40  15.460  40.718  32.611 1505.7559 16:18:05.23M
2017-09-02T16:17:22.297Z|I-OCEAN7-304-0616641|  25.35  15.460  40.719  32.611 1505.7556 16:18:10.29M
2017-09-02T16:17:27.364Z|I-OCEAN7-304-0616641|  25.35  15.460  40.718  32.611 1505.7554 16:18:15.35M
2017-09-02T16:17:32.429Z|I-OCEAN7-304-0616641|  25.37  15.460  40.692  32.588 1505.7285 16:18:20.42M
2017-09-02T16:17:37.492Z|I-OCEAN7-304-0616641|  25.36  15.460  40.639  32.540 1505.6741 16:18:25.48M
2017-09-02T16:17:42.297Z|I-OCEAN7-304-0616641|  25.36  15.460  40.691  32.586 1505.7278 16:18:30.55M
2017-09-02T16:17:47.361Z|I-OCEAN7-304-0616641|  25.34  15.461  40.691  32.586 1505.7284 16:18:35.36M
2017-09-02T16:17:52.426Z|I-OCEAN7-304-0616641|  25.34  15.461  40.701  32.595 1505.7391 16:18:40.42M
2017-09-02T16:17:57.491Z|I-OCEAN7-304-0616641|  25.34  15.461  40.703  32.596 1505.7407 16:18:45.48M