2017-09-02T16:04:03.383Z|I-OCEAN7-304-0616641|  25.53  15.460  40.941  32.809 1505.9888 16:04:51.33M
2017-09-02T16:04:08.444Z|I-OCEAN7-304-0616641|  25.45  15.460  40.997  32.860 1506.0457 16:04:56.39M
2017-09-02T16:04:13.510Z|I-OCEAN7-304-0616641|  25.45  15.460  40.963  32.829 1506.0105 16:05:01.45M
2017-09-02T16:04:18.314Z|I-OCEAN7-304-0616641|  25.47  15.460  41.020  32.880 1506.0693 16:05:06.52M
2017-09-02T16:04:23.381Z|I-OCEAN7-304-0616641|  25.47  15.460  40.891  32.765 1505.9360 16:05:11.33M
2017-09-02T16:04:28.444Z|I-OCEAN7-304-0616641|  25.49  15.460  40.839  32.718 1505.8827 16:05:16.39M
2017-09-02T16:04:33.510Z|I-OCEAN7-304-0616641|  25.51  15.460  40.791  32.675 1505.8341 16:05:21.45M
2017-09-02T16:04:38.573Z|I-OCEAN7-304-0616641|  25.44  15.460  40.760  32.648 1505.8008 16:05:26.52M
2017-09-02T16:04:43.635Z|I-OCEAN7-304-0616641|  25.44  15.460  40.789  32.673 1505.8309 16:05:31.58M
2017-09-02T16:04:48.704Z|I-OCEAN7-304-0616641|  25.44  15.461  40.789  32.673 1505.8309 16:05:36.64M
2017-09-02T16:04:53.769Z|I-OCEAN7-304-0616641|  25.44  15.460  40.707  32.600 1505.7456 16:05:41.71M
2017-09-02T16:04:58.831Z|I-OCEAN7-304-0616641|  25.49  15.460  40.662  32.560 1505.7000 16:05:46.77M