2017-09-02T16:00:00.274Z|I-OCEAN7-304-0616641|  25.48  15.462  40.691  32.585 1505.7338 16:00:48.21M
2017-09-02T16:00:05.338Z|I-OCEAN7-304-0616641|  25.48  15.462  40.743  32.631 1505.7881 16:00:53.27M
2017-09-02T16:00:10.402Z|I-OCEAN7-304-0616641|  25.48  15.462  40.652  32.549 1505.6945 16:00:58.34M
2017-09-02T16:00:15.467Z|I-OCEAN7-304-0616641|  25.48  15.463  40.660  32.556 1505.7029 16:01:03.40M
2017-09-02T16:00:20.534Z|I-OCEAN7-304-0616641|  25.48  15.463  40.661  32.556 1505.7050 16:01:08.46M
2017-09-02T16:00:25.597Z|I-OCEAN7-304-0616641|  25.48  15.463  40.647  32.544 1505.6915 16:01:13.53M
2017-09-02T16:00:30.661Z|I-OCEAN7-304-0616641|  25.48  15.463  40.647  32.544 1505.6918 16:01:18.59M
2017-09-02T16:00:35.727Z|I-OCEAN7-304-0616641|  25.48  15.464  40.641  32.538 1505.6857 16:01:23.65M
2017-09-02T16:00:40.793Z|I-OCEAN7-304-0616641|  25.46  15.464  40.689  32.581 1505.7355 16:01:28.72M
2017-09-02T16:00:45.855Z|I-OCEAN7-304-0616641|  25.45  15.464  40.647  32.543 1505.6921 16:01:33.78M
2017-09-02T16:00:50.921Z|I-OCEAN7-304-0616641|  25.45  15.464  40.647  32.543 1505.6918 16:01:38.84M
2017-09-02T16:00:55.987Z|I-OCEAN7-304-0616641|  25.49  15.464  40.647  32.544 1505.6918 16:01:43.91M