2017-09-02T15:53:00.688Z|I-OCEAN7-304-0616641| 25.51 15.463 40.702 32.594 1505.7467 15:53:48.59M 2017-09-02T15:53:05.747Z|I-OCEAN7-304-0616641| 25.55 15.463 40.661 32.557 1505.7048 15:53:53.65M 2017-09-02T15:53:10.816Z|I-OCEAN7-304-0616641| 25.55 15.463 40.661 32.557 1505.7050 15:53:58.71M 2017-09-02T15:53:15.879Z|I-OCEAN7-304-0616641| 25.53 15.463 40.661 32.557 1505.7048 15:54:03.78M 2017-09-02T15:53:20.944Z|I-OCEAN7-304-0616641| 25.53 15.463 40.731 32.620 1505.7787 15:54:08.84M 2017-09-02T15:53:26.010Z|I-OCEAN7-304-0616641| 25.52 15.463 40.722 32.611 1505.7689 15:54:13.91M 2017-09-02T15:53:31.075Z|I-OCEAN7-304-0616641| 25.52 15.463 40.669 32.563 1505.7142 15:54:18.97M 2017-09-02T15:53:36.140Z|I-OCEAN7-304-0616641| 25.52 15.463 40.677 32.571 1505.7223 15:54:24.05M 2017-09-02T15:53:41.206Z|I-OCEAN7-304-0616641| 25.52 15.463 40.678 32.572 1505.7225 15:54:29.12M 2017-09-02T15:53:46.267Z|I-OCEAN7-304-0616641| 25.49 15.463 40.691 32.584 1505.7363 15:54:34.18M 2017-09-02T15:53:51.075Z|I-OCEAN7-304-0616641| 25.49 15.463 40.692 32.585 1505.7372 15:54:39.24M 2017-09-02T15:53:56.139Z|I-OCEAN7-304-0616641| 25.48 15.463 40.654 32.551 1505.6967 15:54:44.06M