2017-09-02T15:53:00.688Z|I-OCEAN7-304-0616641|  25.51  15.463  40.702  32.594 1505.7467 15:53:48.59M
2017-09-02T15:53:05.747Z|I-OCEAN7-304-0616641|  25.55  15.463  40.661  32.557 1505.7048 15:53:53.65M
2017-09-02T15:53:10.816Z|I-OCEAN7-304-0616641|  25.55  15.463  40.661  32.557 1505.7050 15:53:58.71M
2017-09-02T15:53:15.879Z|I-OCEAN7-304-0616641|  25.53  15.463  40.661  32.557 1505.7048 15:54:03.78M
2017-09-02T15:53:20.944Z|I-OCEAN7-304-0616641|  25.53  15.463  40.731  32.620 1505.7787 15:54:08.84M
2017-09-02T15:53:26.010Z|I-OCEAN7-304-0616641|  25.52  15.463  40.722  32.611 1505.7689 15:54:13.91M
2017-09-02T15:53:31.075Z|I-OCEAN7-304-0616641|  25.52  15.463  40.669  32.563 1505.7142 15:54:18.97M
2017-09-02T15:53:36.140Z|I-OCEAN7-304-0616641|  25.52  15.463  40.677  32.571 1505.7223 15:54:24.05M
2017-09-02T15:53:41.206Z|I-OCEAN7-304-0616641|  25.52  15.463  40.678  32.572 1505.7225 15:54:29.12M
2017-09-02T15:53:46.267Z|I-OCEAN7-304-0616641|  25.49  15.463  40.691  32.584 1505.7363 15:54:34.18M
2017-09-02T15:53:51.075Z|I-OCEAN7-304-0616641|  25.49  15.463  40.692  32.585 1505.7372 15:54:39.24M
2017-09-02T15:53:56.139Z|I-OCEAN7-304-0616641|  25.48  15.463  40.654  32.551 1505.6967 15:54:44.06M