2017-09-02T15:49:02.649Z|I-OCEAN7-304-0616641|  25.54  15.464  40.714  32.603 1505.7634 15:49:50.54M
2017-09-02T15:49:07.709Z|I-OCEAN7-304-0616641|  25.51  15.465  40.719  32.607 1505.7699 15:49:55.60M
2017-09-02T15:49:12.776Z|I-OCEAN7-304-0616641|  25.51  15.465  40.720  32.608 1505.7715 15:50:00.66M
2017-09-02T15:49:17.840Z|I-OCEAN7-304-0616641|  25.52  15.465  40.721  32.608 1505.7729 15:50:05.73M
2017-09-02T15:49:22.904Z|I-OCEAN7-304-0616641|  25.53  15.466  40.761  32.644 1505.8142 15:50:10.79M
2017-09-02T15:49:27.969Z|I-OCEAN7-304-0616641|  25.53  15.465  40.761  32.644 1505.8145 15:50:15.85M
2017-09-02T15:49:33.036Z|I-OCEAN7-304-0616641|  25.56  15.465  40.761  32.644 1505.8153 15:50:20.92M
2017-09-02T15:49:38.100Z|I-OCEAN7-304-0616641|  25.52  15.465  40.743  32.628 1505.7957 15:50:26.00M
2017-09-02T15:49:43.162Z|I-OCEAN7-304-0616641|  25.52  15.466  40.854  32.727 1505.9104 15:50:31.07M
2017-09-02T15:49:48.229Z|I-OCEAN7-304-0616641|  25.58  15.465  40.843  32.717 1505.9003 15:50:36.13M
2017-09-02T15:49:53.294Z|I-OCEAN7-304-0616641|  25.52  15.465  40.842  32.717 1505.8978 15:50:41.19M
2017-09-02T15:49:58.359Z|I-OCEAN7-304-0616641|  25.54  15.466  40.785  32.666 1505.8401 15:50:46.26M