2017-09-02T15:49:02.649Z|I-OCEAN7-304-0616641| 25.54 15.464 40.714 32.603 1505.7634 15:49:50.54M 2017-09-02T15:49:07.709Z|I-OCEAN7-304-0616641| 25.51 15.465 40.719 32.607 1505.7699 15:49:55.60M 2017-09-02T15:49:12.776Z|I-OCEAN7-304-0616641| 25.51 15.465 40.720 32.608 1505.7715 15:50:00.66M 2017-09-02T15:49:17.840Z|I-OCEAN7-304-0616641| 25.52 15.465 40.721 32.608 1505.7729 15:50:05.73M 2017-09-02T15:49:22.904Z|I-OCEAN7-304-0616641| 25.53 15.466 40.761 32.644 1505.8142 15:50:10.79M 2017-09-02T15:49:27.969Z|I-OCEAN7-304-0616641| 25.53 15.465 40.761 32.644 1505.8145 15:50:15.85M 2017-09-02T15:49:33.036Z|I-OCEAN7-304-0616641| 25.56 15.465 40.761 32.644 1505.8153 15:50:20.92M 2017-09-02T15:49:38.100Z|I-OCEAN7-304-0616641| 25.52 15.465 40.743 32.628 1505.7957 15:50:26.00M 2017-09-02T15:49:43.162Z|I-OCEAN7-304-0616641| 25.52 15.466 40.854 32.727 1505.9104 15:50:31.07M 2017-09-02T15:49:48.229Z|I-OCEAN7-304-0616641| 25.58 15.465 40.843 32.717 1505.9003 15:50:36.13M 2017-09-02T15:49:53.294Z|I-OCEAN7-304-0616641| 25.52 15.465 40.842 32.717 1505.8978 15:50:41.19M 2017-09-02T15:49:58.359Z|I-OCEAN7-304-0616641| 25.54 15.466 40.785 32.666 1505.8401 15:50:46.26M