2017-09-02T15:40:02.543Z|I-OCEAN7-304-0616641|  25.59  15.468  40.618  32.514 1505.6726 15:40:50.41M
2017-09-02T15:40:07.611Z|I-OCEAN7-304-0616641|  25.59  15.468  40.618  32.514 1505.6718 15:40:55.47M
2017-09-02T15:40:12.414Z|I-OCEAN7-304-0616641|  25.59  15.467  40.659  32.551 1505.7135 15:41:00.54M
2017-09-02T15:40:17.481Z|I-OCEAN7-304-0616641|  25.59  15.467  40.659  32.552 1505.7131 15:41:05.34M
2017-09-02T15:40:22.545Z|I-OCEAN7-304-0616641|  25.59  15.467  40.660  32.553 1505.7131 15:41:10.41M
2017-09-02T15:40:27.608Z|I-OCEAN7-304-0616641|  25.59  15.466  40.660  32.553 1505.7128 15:41:15.47M
2017-09-02T15:40:32.676Z|I-OCEAN7-304-0616641|  25.59  15.466  40.668  32.560 1505.7211 15:41:20.53M
2017-09-02T15:40:37.736Z|I-OCEAN7-304-0616641|  25.59  15.466  40.641  32.537 1505.6931 15:41:25.60M
2017-09-02T15:40:42.806Z|I-OCEAN7-304-0616641|  25.61  15.466  40.642  32.537 1505.6934 15:41:30.66M
2017-09-02T15:40:47.870Z|I-OCEAN7-304-0616641|  25.61  15.466  40.697  32.586 1505.7501 15:41:35.73M
2017-09-02T15:40:52.934Z|I-OCEAN7-304-0616641|  25.61  15.466  40.663  32.556 1505.7152 15:41:40.79M
2017-09-02T15:40:58.000Z|I-OCEAN7-304-0616641|  25.62  15.466  40.662  32.555 1505.7153 15:41:45.85M