2017-09-02T15:38:00.994Z|I-OCEAN7-304-0616641|  25.57  15.468  40.621  32.517 1505.6744 15:38:48.84M
2017-09-02T15:38:06.059Z|I-OCEAN7-304-0616641|  25.57  15.467  40.751  32.634 1505.8090 15:38:53.90M
2017-09-02T15:38:11.123Z|I-OCEAN7-304-0616641|  25.62  15.467  40.814  32.690 1505.8744 15:38:58.97M
2017-09-02T15:38:16.186Z|I-OCEAN7-304-0616641|  25.63  15.467  40.871  32.741 1505.9336 15:39:04.05M
2017-09-02T15:38:21.251Z|I-OCEAN7-304-0616641|  25.63  15.468  40.870  32.740 1505.9340 15:39:09.11M
2017-09-02T15:38:26.317Z|I-OCEAN7-304-0616641|  25.62  15.468  40.860  32.731 1505.9246 15:39:14.18M
2017-09-02T15:38:31.382Z|I-OCEAN7-304-0616641|  25.62  15.469  40.789  32.666 1505.8512 15:39:19.24M
2017-09-02T15:38:36.460Z|I-OCEAN7-304-0616641|  25.62  15.469  40.761  32.641 1505.8224 15:39:24.31M
2017-09-02T15:38:41.512Z|I-OCEAN7-304-0616641|  25.56  15.469  40.739  32.622 1505.7997 15:39:29.37M
2017-09-02T15:38:46.577Z|I-OCEAN7-304-0616641|  25.56  15.469  40.659  32.550 1505.7175 15:39:34.43M
2017-09-02T15:38:51.640Z|I-OCEAN7-304-0616641|  25.58  15.469  40.690  32.578 1505.7501 15:39:39.50M
2017-09-02T15:38:56.705Z|I-OCEAN7-304-0616641|  25.61  15.469  40.691  32.578 1505.7518 15:39:44.56M