2017-09-02T15:38:00.994Z|I-OCEAN7-304-0616641| 25.57 15.468 40.621 32.517 1505.6744 15:38:48.84M 2017-09-02T15:38:06.059Z|I-OCEAN7-304-0616641| 25.57 15.467 40.751 32.634 1505.8090 15:38:53.90M 2017-09-02T15:38:11.123Z|I-OCEAN7-304-0616641| 25.62 15.467 40.814 32.690 1505.8744 15:38:58.97M 2017-09-02T15:38:16.186Z|I-OCEAN7-304-0616641| 25.63 15.467 40.871 32.741 1505.9336 15:39:04.05M 2017-09-02T15:38:21.251Z|I-OCEAN7-304-0616641| 25.63 15.468 40.870 32.740 1505.9340 15:39:09.11M 2017-09-02T15:38:26.317Z|I-OCEAN7-304-0616641| 25.62 15.468 40.860 32.731 1505.9246 15:39:14.18M 2017-09-02T15:38:31.382Z|I-OCEAN7-304-0616641| 25.62 15.469 40.789 32.666 1505.8512 15:39:19.24M 2017-09-02T15:38:36.460Z|I-OCEAN7-304-0616641| 25.62 15.469 40.761 32.641 1505.8224 15:39:24.31M 2017-09-02T15:38:41.512Z|I-OCEAN7-304-0616641| 25.56 15.469 40.739 32.622 1505.7997 15:39:29.37M 2017-09-02T15:38:46.577Z|I-OCEAN7-304-0616641| 25.56 15.469 40.659 32.550 1505.7175 15:39:34.43M 2017-09-02T15:38:51.640Z|I-OCEAN7-304-0616641| 25.58 15.469 40.690 32.578 1505.7501 15:39:39.50M 2017-09-02T15:38:56.705Z|I-OCEAN7-304-0616641| 25.61 15.469 40.691 32.578 1505.7518 15:39:44.56M