2017-09-02T15:36:04.765Z|I-OCEAN7-304-0616641|  25.58  15.470  40.768  32.646 1505.8330 15:36:52.61M
2017-09-02T15:36:09.827Z|I-OCEAN7-304-0616641|  25.58  15.470  40.800  32.675 1505.8661 15:36:57.68M
2017-09-02T15:36:14.894Z|I-OCEAN7-304-0616641|  25.58  15.470  40.800  32.675 1505.8658 15:37:02.74M
2017-09-02T15:36:19.960Z|I-OCEAN7-304-0616641|  25.64  15.470  40.800  32.675 1505.8666 15:37:07.80M
2017-09-02T15:36:25.024Z|I-OCEAN7-304-0616641|  25.62  15.470  40.758  32.638 1505.8224 15:37:12.87M
2017-09-02T15:36:30.086Z|I-OCEAN7-304-0616641|  25.62  15.470  40.691  32.578 1505.7529 15:37:17.93M
2017-09-02T15:36:35.150Z|I-OCEAN7-304-0616641|  25.61  15.470  40.692  32.579 1505.7534 15:37:23.01M
2017-09-02T15:36:40.218Z|I-OCEAN7-304-0616641|  25.61  15.470  40.686  32.574 1505.7474 15:37:28.08M
2017-09-02T15:36:45.284Z|I-OCEAN7-304-0616641|  25.61  15.470  40.659  32.549 1505.7196 15:37:33.14M
2017-09-02T15:36:50.347Z|I-OCEAN7-304-0616641|  25.61  15.470  40.626  32.520 1505.6859 15:37:38.21M
2017-09-02T15:36:55.148Z|I-OCEAN7-304-0616641|  25.61  15.470  40.679  32.567 1505.7405 15:37:43.27M