2017-09-02T15:29:04.910Z|I-OCEAN7-304-0616641|  25.56  15.473  40.774  32.650 1505.8442 15:29:52.74M
2017-09-02T15:29:09.977Z|I-OCEAN7-304-0616641|  25.56  15.472  40.744  32.624 1505.8126 15:29:57.80M
2017-09-02T15:29:15.039Z|I-OCEAN7-304-0616641|  25.56  15.472  40.712  32.595 1505.7784 15:30:02.87M
2017-09-02T15:29:20.103Z|I-OCEAN7-304-0616641|  25.56  15.471  40.718  32.601 1505.7838 15:30:07.93M
2017-09-02T15:29:25.170Z|I-OCEAN7-304-0616641|  25.57  15.471  40.718  32.601 1505.7836 15:30:13.01M
2017-09-02T15:29:30.232Z|I-OCEAN7-304-0616641|  25.56  15.471  40.737  32.618 1505.8020 15:30:18.07M
2017-09-02T15:29:35.300Z|I-OCEAN7-304-0616641|  25.56  15.471  40.696  32.582 1505.7592 15:30:23.14M
2017-09-02T15:29:40.365Z|I-OCEAN7-304-0616641|  25.56  15.471  40.642  32.534 1505.7034 15:30:28.20M
2017-09-02T15:29:45.429Z|I-OCEAN7-304-0616641|  25.57  15.470  40.650  32.541 1505.7106 15:30:33.27M
2017-09-02T15:29:50.493Z|I-OCEAN7-304-0616641|  25.60  15.470  40.665  32.554 1505.7266 15:30:38.33M
2017-09-02T15:29:55.558Z|I-OCEAN7-304-0616641|  25.57  15.470  40.665  32.554 1505.7269 15:30:43.39M