2017-09-02T15:25:02.322Z|I-OCEAN7-304-0616641| 25.60 15.474 40.699 32.582 1505.7703 15:25:50.15M 2017-09-02T15:25:07.390Z|I-OCEAN7-304-0616641| 25.60 15.474 40.673 32.558 1505.7422 15:25:55.21M 2017-09-02T15:25:12.452Z|I-OCEAN7-304-0616641| 25.65 15.473 40.637 32.527 1505.7054 15:26:00.28M 2017-09-02T15:25:17.517Z|I-OCEAN7-304-0616641| 25.65 15.473 40.664 32.551 1505.7334 15:26:05.34M 2017-09-02T15:25:22.628Z|I-OCEAN7-304-0616641| 25.65 15.471 40.675 32.562 1505.7386 15:26:10.41M 2017-09-02T15:25:27.647Z|I-OCEAN7-304-0616641| 25.63 15.472 40.635 32.526 1505.7001 15:26:15.51M 2017-09-02T15:25:32.712Z|I-OCEAN7-304-0616641| 25.63 15.472 40.716 32.598 1505.7847 15:26:20.53M 2017-09-02T15:25:37.773Z|I-OCEAN7-304-0616641| 25.62 15.473 40.693 32.578 1505.7616 15:26:25.60M 2017-09-02T15:25:42.841Z|I-OCEAN7-304-0616641| 25.62 15.473 40.694 32.578 1505.7623 15:26:30.66M 2017-09-02T15:25:47.906Z|I-OCEAN7-304-0616641| 25.62 15.473 40.689 32.573 1505.7583 15:26:35.72M 2017-09-02T15:25:52.969Z|I-OCEAN7-304-0616641| 25.62 15.473 40.663 32.550 1505.7311 15:26:40.79M 2017-09-02T15:25:58.034Z|I-OCEAN7-304-0616641| 25.64 15.474 40.625 32.516 1505.6932 15:26:45.85M