2017-09-02T15:25:02.322Z|I-OCEAN7-304-0616641|  25.60  15.474  40.699  32.582 1505.7703 15:25:50.15M
2017-09-02T15:25:07.390Z|I-OCEAN7-304-0616641|  25.60  15.474  40.673  32.558 1505.7422 15:25:55.21M
2017-09-02T15:25:12.452Z|I-OCEAN7-304-0616641|  25.65  15.473  40.637  32.527 1505.7054 15:26:00.28M
2017-09-02T15:25:17.517Z|I-OCEAN7-304-0616641|  25.65  15.473  40.664  32.551 1505.7334 15:26:05.34M
2017-09-02T15:25:22.628Z|I-OCEAN7-304-0616641|  25.65  15.471  40.675  32.562 1505.7386 15:26:10.41M
2017-09-02T15:25:27.647Z|I-OCEAN7-304-0616641|  25.63  15.472  40.635  32.526 1505.7001 15:26:15.51M
2017-09-02T15:25:32.712Z|I-OCEAN7-304-0616641|  25.63  15.472  40.716  32.598 1505.7847 15:26:20.53M
2017-09-02T15:25:37.773Z|I-OCEAN7-304-0616641|  25.62  15.473  40.693  32.578 1505.7616 15:26:25.60M
2017-09-02T15:25:42.841Z|I-OCEAN7-304-0616641|  25.62  15.473  40.694  32.578 1505.7623 15:26:30.66M
2017-09-02T15:25:47.906Z|I-OCEAN7-304-0616641|  25.62  15.473  40.689  32.573 1505.7583 15:26:35.72M
2017-09-02T15:25:52.969Z|I-OCEAN7-304-0616641|  25.62  15.473  40.663  32.550 1505.7311 15:26:40.79M
2017-09-02T15:25:58.034Z|I-OCEAN7-304-0616641|  25.64  15.474  40.625  32.516 1505.6932 15:26:45.85M