2017-09-02T15:23:00.766Z|I-OCEAN7-304-0616641|  25.60  15.472  40.790  32.665 1505.8590 15:23:48.58M
2017-09-02T15:23:05.833Z|I-OCEAN7-304-0616641|  25.60  15.471  40.791  32.666 1505.8595 15:23:53.64M
2017-09-02T15:23:10.895Z|I-OCEAN7-304-0616641|  25.60  15.471  40.786  32.661 1505.8539 15:23:58.71M
2017-09-02T15:23:15.961Z|I-OCEAN7-304-0616641|  25.60  15.471  40.772  32.649 1505.8397 15:24:03.77M
2017-09-02T15:23:21.026Z|I-OCEAN7-304-0616641|  25.60  15.471  40.770  32.648 1505.8386 15:24:08.83M
2017-09-02T15:23:26.091Z|I-OCEAN7-304-0616641|  25.61  15.472  40.769  32.646 1505.8376 15:24:13.90M
2017-09-02T15:23:31.157Z|I-OCEAN7-304-0616641|  25.61  15.472  40.767  32.644 1505.8362 15:24:18.96M
2017-09-02T15:23:36.218Z|I-OCEAN7-304-0616641|  25.61  15.472  40.724  32.605 1505.7920 15:24:24.05M
2017-09-02T15:23:41.287Z|I-OCEAN7-304-0616641|  25.61  15.472  40.724  32.605 1505.7928 15:24:29.11M
2017-09-02T15:23:46.352Z|I-OCEAN7-304-0616641|  25.61  15.473  40.752  32.630 1505.8219 15:24:34.17M
2017-09-02T15:23:51.415Z|I-OCEAN7-304-0616641|  25.62  15.473  40.718  32.600 1505.7881 15:24:39.24M
2017-09-02T15:23:56.481Z|I-OCEAN7-304-0616641|  25.56  15.473  40.718  32.600 1505.7872 15:24:44.30M