2017-09-02T15:21:04.539Z|I-OCEAN7-304-0616641| 25.64 15.475 40.832 32.699 1505.9113 15:21:52.35M 2017-09-02T15:21:09.603Z|I-OCEAN7-304-0616641| 25.63 15.475 40.767 32.642 1505.8436 15:21:57.41M 2017-09-02T15:21:14.669Z|I-OCEAN7-304-0616641| 25.63 15.475 40.758 32.634 1505.8335 15:22:02.48M 2017-09-02T15:21:19.731Z|I-OCEAN7-304-0616641| 25.62 15.475 40.740 32.618 1505.8151 15:22:07.54M 2017-09-02T15:21:24.799Z|I-OCEAN7-304-0616641| 25.65 15.475 40.739 32.617 1505.8149 15:22:12.60M 2017-09-02T15:21:29.863Z|I-OCEAN7-304-0616641| 25.65 15.475 40.723 32.602 1505.7983 15:22:17.67M 2017-09-02T15:21:34.927Z|I-OCEAN7-304-0616641| 25.65 15.475 40.707 32.588 1505.7820 15:22:22.73M 2017-09-02T15:21:39.992Z|I-OCEAN7-304-0616641| 25.66 15.475 40.815 32.684 1505.8929 15:22:27.80M 2017-09-02T15:21:45.059Z|I-OCEAN7-304-0616641| 25.66 15.475 40.815 32.684 1505.8918 15:22:32.86M 2017-09-02T15:21:50.120Z|I-OCEAN7-304-0616641| 25.66 15.474 40.787 32.660 1505.8623 15:22:37.93M 2017-09-02T15:21:55.185Z|I-OCEAN7-304-0616641| 25.66 15.474 40.776 32.651 1505.8496 15:22:43.01M