2017-09-02T14:57:03.262Z|I-OCEAN7-304-0616641|  25.68  15.494  41.018  32.850 1506.1443 14:57:50.91M
2017-09-02T14:57:08.232Z|I-OCEAN7-304-0616641|  25.68  15.494  40.960  32.798 1506.0846 14:57:56.08M
2017-09-02T14:57:13.298Z|I-OCEAN7-304-0616641|  25.68  15.494  40.960  32.799 1506.0852 14:58:01.05M
2017-09-02T14:57:18.364Z|I-OCEAN7-304-0616641|  25.70  15.494  40.924  32.766 1506.0479 14:58:06.12M
2017-09-02T14:57:23.428Z|I-OCEAN7-304-0616641|  25.70  15.491  40.973  32.812 1506.0927 14:58:11.18M
2017-09-02T14:57:28.493Z|I-OCEAN7-304-0616641|  25.69  15.491  40.983  32.821 1506.1023 14:58:16.24M
2017-09-02T14:57:33.584Z|I-OCEAN7-304-0616641|  25.69  15.491  40.999  32.836 1506.1189 14:58:21.31M
2017-09-02T14:57:38.621Z|I-OCEAN7-304-0616641|  25.67  15.490  40.967  32.808 1506.0842 14:58:26.37M
2017-09-02T14:57:43.686Z|I-OCEAN7-304-0616641|  25.67  15.490  40.967  32.808 1506.0829 14:58:31.43M
2017-09-02T14:57:48.749Z|I-OCEAN7-304-0616641|  25.67  15.490  41.000  32.838 1506.1169 14:58:36.50M
2017-09-02T14:57:53.817Z|I-OCEAN7-304-0616641|  25.67  15.489  40.901  32.749 1506.0135 14:58:41.56M
2017-09-02T14:57:58.880Z|I-OCEAN7-304-0616641|  25.68  15.489  40.876  32.728 1505.9878 14:58:46.63M