2017-09-02T14:55:01.876Z|I-OCEAN7-304-0616641|  25.70  15.493  41.294  33.098 1506.4297 14:55:49.61M
2017-09-02T14:55:06.942Z|I-OCEAN7-304-0616641|  25.69  15.493  41.300  33.104 1506.4354 14:55:54.68M
2017-09-02T14:55:12.005Z|I-OCEAN7-304-0616641|  25.65  15.493  41.235  33.045 1506.3669 14:55:59.74M
2017-09-02T14:55:17.073Z|I-OCEAN7-304-0616641|  25.65  15.493  41.181  32.997 1506.3112 14:56:04.80M
2017-09-02T14:55:22.135Z|I-OCEAN7-304-0616641|  25.69  15.493  41.133  32.954 1506.2625 14:56:09.87M
2017-09-02T14:55:27.197Z|I-OCEAN7-304-0616641|  25.69  15.493  41.104  32.927 1506.2329 14:56:14.93M
2017-09-02T14:55:32.264Z|I-OCEAN7-304-0616641|  25.69  15.494  41.104  32.927 1506.2334 14:56:20.01M
2017-09-02T14:55:37.329Z|I-OCEAN7-304-0616641|  25.69  15.494  41.103  32.926 1506.2333 14:56:25.08M
2017-09-02T14:55:42.394Z|I-OCEAN7-304-0616641|  25.69  15.494  41.102  32.925 1506.2333 14:56:30.14M
2017-09-02T14:55:47.459Z|I-OCEAN7-304-0616641|  25.71  15.494  41.086  32.911 1506.2174 14:56:35.20M
2017-09-02T14:55:52.523Z|I-OCEAN7-304-0616641|  25.71  15.495  41.023  32.854 1506.1525 14:56:40.27M
2017-09-02T14:55:57.590Z|I-OCEAN7-304-0616641|  25.72  15.494  41.022  32.854 1506.1508 14:56:45.33M