2017-09-02T14:53:00.585Z|I-OCEAN7-304-0616641| 25.72 15.495 41.331 33.129 1506.4735 14:53:48.34M 2017-09-02T14:53:05.647Z|I-OCEAN7-304-0616641| 25.72 15.495 41.394 33.185 1506.5377 14:53:53.38M 2017-09-02T14:53:10.713Z|I-OCEAN7-304-0616641| 25.73 15.495 41.306 33.106 1506.4456 14:53:58.45M 2017-09-02T14:53:15.776Z|I-OCEAN7-304-0616641| 25.72 15.496 41.273 33.077 1506.4142 14:54:03.51M 2017-09-02T14:53:20.843Z|I-OCEAN7-304-0616641| 25.72 15.496 41.273 33.076 1506.4141 14:54:08.57M 2017-09-02T14:53:25.647Z|I-OCEAN7-304-0616641| 25.66 15.496 41.263 33.068 1506.4033 14:54:13.64M 2017-09-02T14:53:30.711Z|I-OCEAN7-304-0616641| 25.66 15.494 41.170 32.986 1506.3016 14:54:18.45M 2017-09-02T14:53:35.777Z|I-OCEAN7-304-0616641| 25.66 15.493 41.111 32.934 1506.2397 14:54:23.51M 2017-09-02T14:53:40.841Z|I-OCEAN7-304-0616641| 25.66 15.494 41.143 32.962 1506.2736 14:54:28.57M 2017-09-02T14:53:45.906Z|I-OCEAN7-304-0616641| 25.72 15.494 41.198 33.011 1506.3317 14:54:33.64M 2017-09-02T14:53:50.971Z|I-OCEAN7-304-0616641| 25.71 15.494 41.190 33.004 1506.3245 14:54:38.70M 2017-09-02T14:53:56.037Z|I-OCEAN7-304-0616641| 25.65 15.494 41.126 32.946 1506.2579 14:54:43.76M