2017-09-02T14:50:03.848Z|I-OCEAN7-304-0616641| 25.72 15.496 41.149 32.965 1506.2853 14:50:51.56M 2017-09-02T14:50:08.645Z|I-OCEAN7-304-0616641| 25.72 15.496 41.204 33.015 1506.3435 14:50:56.62M 2017-09-02T14:50:13.707Z|I-OCEAN7-304-0616641| 25.72 15.496 41.155 32.971 1506.2920 14:51:01.43M 2017-09-02T14:50:18.770Z|I-OCEAN7-304-0616641| 25.71 15.496 41.155 32.971 1506.2917 14:51:06.50M 2017-09-02T14:50:23.834Z|I-OCEAN7-304-0616641| 25.71 15.496 41.156 32.972 1506.2925 14:51:11.56M 2017-09-02T14:50:28.903Z|I-OCEAN7-304-0616641| 25.72 15.495 41.170 32.985 1506.3069 14:51:16.62M 2017-09-02T14:50:33.967Z|I-OCEAN7-304-0616641| 25.68 15.495 41.250 33.057 1506.3887 14:51:21.69M 2017-09-02T14:50:39.032Z|I-OCEAN7-304-0616641| 25.68 15.495 41.224 33.033 1506.3608 14:51:26.75M 2017-09-02T14:50:44.096Z|I-OCEAN7-304-0616641| 25.68 15.495 41.143 32.961 1506.2767 14:51:31.82M 2017-09-02T14:50:49.159Z|I-OCEAN7-304-0616641| 25.68 15.495 41.115 32.936 1506.2480 14:51:36.88M 2017-09-02T14:50:54.227Z|I-OCEAN7-304-0616641| 25.68 15.495 41.108 32.929 1506.2402 14:51:41.94M 2017-09-02T14:50:59.292Z|I-OCEAN7-304-0616641| 25.69 15.495 41.171 32.986 1506.3059 14:51:47.03M