2017-09-02T14:48:03.066Z|I-OCEAN7-304-0616641| 25.71 15.495 41.136 32.954 1506.2701 14:48:50.78M 2017-09-02T14:48:08.131Z|I-OCEAN7-304-0616641| 25.71 15.496 41.198 33.009 1506.3365 14:48:55.84M 2017-09-02T14:48:13.240Z|I-OCEAN7-304-0616641| 25.72 15.496 41.159 32.974 1506.2960 14:49:00.90M 2017-09-02T14:48:18.259Z|I-OCEAN7-304-0616641| 25.72 15.496 41.206 33.017 1506.3457 14:49:06.03M 2017-09-02T14:48:23.325Z|I-OCEAN7-304-0616641| 25.72 15.496 41.177 32.990 1506.3143 14:49:11.05M 2017-09-02T14:48:28.391Z|I-OCEAN7-304-0616641| 25.72 15.496 41.229 33.037 1506.3687 14:49:16.12M 2017-09-02T14:48:33.451Z|I-OCEAN7-304-0616641| 25.72 15.496 41.185 32.997 1506.3224 14:49:21.18M 2017-09-02T14:48:38.524Z|I-OCEAN7-304-0616641| 25.70 15.496 41.185 32.997 1506.3228 14:49:26.24M 2017-09-02T14:48:43.584Z|I-OCEAN7-304-0616641| 25.75 15.496 41.156 32.972 1506.2925 14:49:31.31M 2017-09-02T14:48:48.647Z|I-OCEAN7-304-0616641| 25.74 15.496 41.156 32.972 1506.2925 14:49:36.37M 2017-09-02T14:48:53.453Z|I-OCEAN7-304-0616641| 25.73 15.495 41.157 32.973 1506.2928 14:49:41.43M 2017-09-02T14:48:58.517Z|I-OCEAN7-304-0616641| 25.74 15.495 41.157 32.973 1506.2931 14:49:46.24M