2017-09-02T14:46:02.033Z|I-OCEAN7-304-0616641|  25.69  15.497  41.198  33.008 1506.3398 14:46:49.74M
2017-09-02T14:46:07.100Z|I-OCEAN7-304-0616641|  25.69  15.497  41.197  33.007 1506.3380 14:46:54.80M
2017-09-02T14:46:12.162Z|I-OCEAN7-304-0616641|  25.69  15.497  41.239  33.045 1506.3817 14:46:59.87M
2017-09-02T14:46:17.228Z|I-OCEAN7-304-0616641|  25.69  15.497  41.239  33.045 1506.3811 14:47:04.93M
2017-09-02T14:46:22.032Z|I-OCEAN7-304-0616641|  25.69  15.497  41.190  33.001 1506.3309 14:47:10.01M
2017-09-02T14:46:27.100Z|I-OCEAN7-304-0616641|  25.74  15.497  41.190  33.001 1506.3320 14:47:14.80M
2017-09-02T14:46:32.160Z|I-OCEAN7-304-0616641|  25.69  15.497  41.221  33.029 1506.3629 14:47:19.87M
2017-09-02T14:46:37.228Z|I-OCEAN7-304-0616641|  25.69  15.497  41.230  33.036 1506.3716 14:47:24.93M
2017-09-02T14:46:42.291Z|I-OCEAN7-304-0616641|  25.74  15.497  41.184  32.995 1506.3251 14:47:30.02M
2017-09-02T14:46:47.355Z|I-OCEAN7-304-0616641|  25.74  15.497  41.252  33.056 1506.3951 14:47:35.08M
2017-09-02T14:46:52.420Z|I-OCEAN7-304-0616641|  25.74  15.497  41.231  33.037 1506.3733 14:47:40.14M
2017-09-02T14:46:57.485Z|I-OCEAN7-304-0616641|  25.74  15.497  41.230  33.037 1506.3717 14:47:45.21M