2017-09-02T14:37:01.407Z|I-OCEAN7-304-0616641|  25.66  15.500  41.169  32.979 1506.3143 14:37:49.10M
2017-09-02T14:37:06.474Z|I-OCEAN7-304-0616641|  25.68  15.500  41.149  32.962 1506.2936 14:37:54.16M
2017-09-02T14:37:11.280Z|I-OCEAN7-304-0616641|  25.68  15.500  41.141  32.955 1506.2850 14:37:59.23M
2017-09-02T14:37:16.343Z|I-OCEAN7-304-0616641|  25.74  15.499  41.157  32.970 1506.3015 14:38:04.04M
2017-09-02T14:37:21.404Z|I-OCEAN7-304-0616641|  25.73  15.499  41.163  32.976 1506.3070 14:38:09.10M
2017-09-02T14:37:26.471Z|I-OCEAN7-304-0616641|  25.73  15.498  41.163  32.976 1506.3059 14:38:14.16M
2017-09-02T14:37:31.542Z|I-OCEAN7-304-0616641|  25.73  15.498  41.163  32.976 1506.3052 14:38:19.23M
2017-09-02T14:37:36.603Z|I-OCEAN7-304-0616641|  25.72  15.498  41.233  33.039 1506.3765 14:38:24.29M
2017-09-02T14:37:41.668Z|I-OCEAN7-304-0616641|  25.72  15.498  41.206  33.015 1506.3486 14:38:29.36M
2017-09-02T14:37:46.731Z|I-OCEAN7-304-0616641|  25.72  15.497  41.236  33.042 1506.3789 14:38:34.42M
2017-09-02T14:37:51.796Z|I-OCEAN7-304-0616641|  25.72  15.497  41.227  33.034 1506.3689 14:38:39.48M
2017-09-02T14:37:56.861Z|I-OCEAN7-304-0616641|  25.70  15.497  41.163  32.977 1506.3010 14:38:44.55M