2017-09-02T14:37:01.407Z|I-OCEAN7-304-0616641| 25.66 15.500 41.169 32.979 1506.3143 14:37:49.10M 2017-09-02T14:37:06.474Z|I-OCEAN7-304-0616641| 25.68 15.500 41.149 32.962 1506.2936 14:37:54.16M 2017-09-02T14:37:11.280Z|I-OCEAN7-304-0616641| 25.68 15.500 41.141 32.955 1506.2850 14:37:59.23M 2017-09-02T14:37:16.343Z|I-OCEAN7-304-0616641| 25.74 15.499 41.157 32.970 1506.3015 14:38:04.04M 2017-09-02T14:37:21.404Z|I-OCEAN7-304-0616641| 25.73 15.499 41.163 32.976 1506.3070 14:38:09.10M 2017-09-02T14:37:26.471Z|I-OCEAN7-304-0616641| 25.73 15.498 41.163 32.976 1506.3059 14:38:14.16M 2017-09-02T14:37:31.542Z|I-OCEAN7-304-0616641| 25.73 15.498 41.163 32.976 1506.3052 14:38:19.23M 2017-09-02T14:37:36.603Z|I-OCEAN7-304-0616641| 25.72 15.498 41.233 33.039 1506.3765 14:38:24.29M 2017-09-02T14:37:41.668Z|I-OCEAN7-304-0616641| 25.72 15.498 41.206 33.015 1506.3486 14:38:29.36M 2017-09-02T14:37:46.731Z|I-OCEAN7-304-0616641| 25.72 15.497 41.236 33.042 1506.3789 14:38:34.42M 2017-09-02T14:37:51.796Z|I-OCEAN7-304-0616641| 25.72 15.497 41.227 33.034 1506.3689 14:38:39.48M 2017-09-02T14:37:56.861Z|I-OCEAN7-304-0616641| 25.70 15.497 41.163 32.977 1506.3010 14:38:44.55M