2017-09-02T14:35:04.919Z|I-OCEAN7-304-0616641|  25.70  15.502  41.145  32.957 1506.2952 14:35:52.60M
2017-09-02T14:35:09.983Z|I-OCEAN7-304-0616641|  25.70  15.502  41.190  32.997 1506.3413 14:35:57.66M
2017-09-02T14:35:15.050Z|I-OCEAN7-304-0616641|  25.70  15.501  41.212  33.017 1506.3624 14:36:02.72M
2017-09-02T14:35:20.115Z|I-OCEAN7-304-0616641|  25.70  15.501  41.202  33.009 1506.3512 14:36:07.79M
2017-09-02T14:35:25.179Z|I-OCEAN7-304-0616641|  25.70  15.501  41.235  33.039 1506.3849 14:36:12.85M
2017-09-02T14:35:30.244Z|I-OCEAN7-304-0616641|  25.70  15.500  41.162  32.973 1506.3083 14:36:17.92M
2017-09-02T14:35:35.308Z|I-OCEAN7-304-0616641|  25.70  15.500  41.162  32.974 1506.3075 14:36:23.00M
2017-09-02T14:35:40.374Z|I-OCEAN7-304-0616641|  25.70  15.500  41.162  32.974 1506.3077 14:36:28.06M
2017-09-02T14:35:45.438Z|I-OCEAN7-304-0616641|  25.67  15.500  41.192  33.000 1506.3380 14:36:33.13M
2017-09-02T14:35:50.503Z|I-OCEAN7-304-0616641|  25.67  15.500  41.186  32.995 1506.3322 14:36:38.19M
2017-09-02T14:35:55.565Z|I-OCEAN7-304-0616641|  25.67  15.500  41.185  32.995 1506.3303 14:36:43.25M