2017-09-02T14:31:02.335Z|I-OCEAN7-304-0616641|  25.73  15.494  41.135  32.954 1506.2672 14:31:50.01M
2017-09-02T14:31:07.397Z|I-OCEAN7-304-0616641|  25.71  15.494  41.134  32.954 1506.2668 14:31:55.08M
2017-09-02T14:31:12.460Z|I-OCEAN7-304-0616641|  25.71  15.494  41.135  32.954 1506.2671 14:32:00.14M
2017-09-02T14:31:17.528Z|I-OCEAN7-304-0616641|  25.71  15.494  41.135  32.954 1506.2673 14:32:05.20M
2017-09-02T14:31:22.593Z|I-OCEAN7-304-0616641|  25.71  15.494  41.144  32.962 1506.2761 14:32:10.27M
2017-09-02T14:31:27.658Z|I-OCEAN7-304-0616641|  25.71  15.494  41.144  32.963 1506.2758 14:32:15.33M
2017-09-02T14:31:32.722Z|I-OCEAN7-304-0616641|  25.71  15.497  41.129  32.946 1506.2678 14:32:20.39M
2017-09-02T14:31:37.787Z|I-OCEAN7-304-0616641|  25.72  15.498  41.128  32.945 1506.2684 14:32:25.46M
2017-09-02T14:31:42.851Z|I-OCEAN7-304-0616641|  25.72  15.498  41.108  32.927 1506.2479 14:32:30.52M
2017-09-02T14:31:47.929Z|I-OCEAN7-304-0616641|  25.72  15.498  41.102  32.922 1506.2418 14:32:35.58M
2017-09-02T14:31:52.983Z|I-OCEAN7-304-0616641|  25.72  15.498  41.141  32.956 1506.2815 14:32:40.65M
2017-09-02T14:31:58.047Z|I-OCEAN7-304-0616641|  25.73  15.498  41.112  32.931 1506.2520 14:32:45.71M