2017-09-02T14:29:01.042Z|I-OCEAN7-304-0616641| 25.70 15.498 41.110 32.929 1506.2489 14:29:48.70M 2017-09-02T14:29:06.106Z|I-OCEAN7-304-0616641| 25.70 15.498 41.146 32.961 1506.2877 14:29:53.76M 2017-09-02T14:29:11.169Z|I-OCEAN7-304-0616641| 25.71 15.498 41.167 32.980 1506.3087 14:29:58.83M 2017-09-02T14:29:16.236Z|I-OCEAN7-304-0616641| 25.78 15.498 41.134 32.950 1506.2753 14:30:03.89M 2017-09-02T14:29:21.298Z|I-OCEAN7-304-0616641| 25.69 15.498 41.124 32.942 1506.2633 14:30:08.95M 2017-09-02T14:29:26.363Z|I-OCEAN7-304-0616641| 25.69 15.497 41.107 32.926 1506.2443 14:30:14.03M 2017-09-02T14:29:31.427Z|I-OCEAN7-304-0616641| 25.69 15.497 41.089 32.911 1506.2258 14:30:19.10M 2017-09-02T14:29:36.492Z|I-OCEAN7-304-0616641| 25.70 15.497 41.181 32.993 1506.3202 14:30:24.16M 2017-09-02T14:29:41.558Z|I-OCEAN7-304-0616641| 25.70 15.497 41.143 32.959 1506.2802 14:30:29.23M 2017-09-02T14:29:46.622Z|I-OCEAN7-304-0616641| 25.73 15.496 41.149 32.965 1506.2861 14:30:34.29M 2017-09-02T14:29:51.687Z|I-OCEAN7-304-0616641| 25.73 15.496 41.149 32.966 1506.2865 14:30:39.35M 2017-09-02T14:29:56.753Z|I-OCEAN7-304-0616641| 25.65 15.496 41.164 32.979 1506.2996 14:30:44.42M