2017-09-02T14:29:01.042Z|I-OCEAN7-304-0616641|  25.70  15.498  41.110  32.929 1506.2489 14:29:48.70M
2017-09-02T14:29:06.106Z|I-OCEAN7-304-0616641|  25.70  15.498  41.146  32.961 1506.2877 14:29:53.76M
2017-09-02T14:29:11.169Z|I-OCEAN7-304-0616641|  25.71  15.498  41.167  32.980 1506.3087 14:29:58.83M
2017-09-02T14:29:16.236Z|I-OCEAN7-304-0616641|  25.78  15.498  41.134  32.950 1506.2753 14:30:03.89M
2017-09-02T14:29:21.298Z|I-OCEAN7-304-0616641|  25.69  15.498  41.124  32.942 1506.2633 14:30:08.95M
2017-09-02T14:29:26.363Z|I-OCEAN7-304-0616641|  25.69  15.497  41.107  32.926 1506.2443 14:30:14.03M
2017-09-02T14:29:31.427Z|I-OCEAN7-304-0616641|  25.69  15.497  41.089  32.911 1506.2258 14:30:19.10M
2017-09-02T14:29:36.492Z|I-OCEAN7-304-0616641|  25.70  15.497  41.181  32.993 1506.3202 14:30:24.16M
2017-09-02T14:29:41.558Z|I-OCEAN7-304-0616641|  25.70  15.497  41.143  32.959 1506.2802 14:30:29.23M
2017-09-02T14:29:46.622Z|I-OCEAN7-304-0616641|  25.73  15.496  41.149  32.965 1506.2861 14:30:34.29M
2017-09-02T14:29:51.687Z|I-OCEAN7-304-0616641|  25.73  15.496  41.149  32.966 1506.2865 14:30:39.35M
2017-09-02T14:29:56.753Z|I-OCEAN7-304-0616641|  25.65  15.496  41.164  32.979 1506.2996 14:30:44.42M