2017-09-02T14:26:04.297Z|I-OCEAN7-304-0616641|  25.73  15.495  41.123  32.942 1506.2574 14:26:51.94M
2017-09-02T14:26:09.362Z|I-OCEAN7-304-0616641|  25.71  15.495  41.147  32.964 1506.2826 14:26:57.02M
2017-09-02T14:26:14.425Z|I-OCEAN7-304-0616641|  25.71  15.496  41.099  32.921 1506.2333 14:27:02.09M
2017-09-02T14:26:19.491Z|I-OCEAN7-304-0616641|  25.71  15.496  41.076  32.900 1506.2106 14:27:07.15M
2017-09-02T14:26:24.554Z|I-OCEAN7-304-0616641|  25.67  15.497  41.121  32.940 1506.2578 14:27:12.22M
2017-09-02T14:26:29.619Z|I-OCEAN7-304-0616641|  25.71  15.497  41.122  32.940 1506.2594 14:27:17.28M
2017-09-02T14:26:34.683Z|I-OCEAN7-304-0616641|  25.71  15.497  41.167  32.981 1506.3062 14:27:22.34M
2017-09-02T14:26:39.748Z|I-OCEAN7-304-0616641|  25.71  15.497  41.160  32.974 1506.2991 14:27:27.40M
2017-09-02T14:26:44.813Z|I-OCEAN7-304-0616641|  25.69  15.497  41.159  32.973 1506.2981 14:27:32.47M
2017-09-02T14:26:49.878Z|I-OCEAN7-304-0616641|  25.69  15.497  41.145  32.961 1506.2841 14:27:37.53M
2017-09-02T14:26:54.943Z|I-OCEAN7-304-0616641|  25.70  15.497  41.161  32.975 1506.3018 14:27:42.60M