2017-09-02T14:24:02.743Z|I-OCEAN7-304-0616641|  25.73  15.496  41.111  32.932 1506.2463 14:24:50.39M
2017-09-02T14:24:07.808Z|I-OCEAN7-304-0616641|  25.73  15.496  41.171  32.985 1506.3077 14:24:55.46M
2017-09-02T14:24:12.871Z|I-OCEAN7-304-0616641|  25.72  15.495  41.171  32.985 1506.3071 14:25:00.52M
2017-09-02T14:24:17.938Z|I-OCEAN7-304-0616641|  25.71  15.495  41.124  32.944 1506.2581 14:25:05.58M
2017-09-02T14:24:23.002Z|I-OCEAN7-304-0616641|  25.72  15.495  41.179  32.993 1506.3145 14:25:10.65M
2017-09-02T14:24:28.066Z|I-OCEAN7-304-0616641|  25.72  15.495  41.152  32.969 1506.2859 14:25:15.71M
2017-09-02T14:24:33.129Z|I-OCEAN7-304-0616641|  25.67  15.495  41.160  32.976 1506.2936 14:25:20.77M
2017-09-02T14:24:38.195Z|I-OCEAN7-304-0616641|  25.67  15.495  41.160  32.977 1506.2935 14:25:25.84M
2017-09-02T14:24:43.261Z|I-OCEAN7-304-0616641|  25.67  15.495  41.122  32.943 1506.2542 14:25:30.90M
2017-09-02T14:24:48.325Z|I-OCEAN7-304-0616641|  25.70  15.494  41.115  32.936 1506.2465 14:25:35.96M
2017-09-02T14:24:53.390Z|I-OCEAN7-304-0616641|  25.75  15.494  41.138  32.957 1506.2709 14:25:41.05M
2017-09-02T14:24:58.472Z|I-OCEAN7-304-0616641|  25.71  15.494  41.138  32.957 1506.2699 14:25:46.11M