2017-09-02T14:20:00.937Z|I-OCEAN7-304-0616641|  25.72  15.494  41.191  33.005 1506.3250 14:20:48.57M
2017-09-02T14:20:06.000Z|I-OCEAN7-304-0616641|  25.71  15.500  41.191  33.000 1506.3381 14:20:53.63M
2017-09-02T14:20:11.067Z|I-OCEAN7-304-0616641|  25.71  15.501  41.191  32.999 1506.3390 14:20:58.70M
2017-09-02T14:20:16.129Z|I-OCEAN7-304-0616641|  25.72  15.501  41.182  32.990 1506.3302 14:21:03.76M
2017-09-02T14:20:21.198Z|I-OCEAN7-304-0616641|  25.69  15.501  41.181  32.990 1506.3292 14:21:08.82M
2017-09-02T14:20:26.259Z|I-OCEAN7-304-0616641|  25.71  15.501  41.160  32.971 1506.3076 14:21:13.89M
2017-09-02T14:20:31.325Z|I-OCEAN7-304-0616641|  25.74  15.501  41.159  32.971 1506.3075 14:21:18.95M
2017-09-02T14:20:36.388Z|I-OCEAN7-304-0616641|  25.74  15.500  41.153  32.965 1506.2999 14:21:24.04M
2017-09-02T14:20:41.455Z|I-OCEAN7-304-0616641|  25.73  15.500  41.204  33.011 1506.3525 14:21:29.10M
2017-09-02T14:20:46.522Z|I-OCEAN7-304-0616641|  25.72  15.500  41.124  32.940 1506.2687 14:21:34.16M
2017-09-02T14:20:51.582Z|I-OCEAN7-304-0616641|  25.72  15.499  41.151  32.964 1506.2946 14:21:39.23M
2017-09-02T14:20:56.649Z|I-OCEAN7-304-0616641|  25.72  15.499  41.143  32.958 1506.2859 14:21:44.29M