2017-09-02T14:13:02.129Z|I-OCEAN7-304-0616641|  25.67  15.497  41.277  33.079 1506.4211 14:13:49.73M
2017-09-02T14:13:07.188Z|I-OCEAN7-304-0616641|  25.70  15.497  41.324  33.121 1506.4696 14:13:54.80M
2017-09-02T14:13:12.257Z|I-OCEAN7-304-0616641|  25.69  15.497  41.323  33.120 1506.4689 14:13:59.86M
2017-09-02T14:13:17.318Z|I-OCEAN7-304-0616641|  25.69  15.497  41.269  33.071 1506.4121 14:14:04.93M
2017-09-02T14:13:22.386Z|I-OCEAN7-304-0616641|  25.69  15.497  41.269  33.072 1506.4125 14:14:10.01M
2017-09-02T14:13:27.452Z|I-OCEAN7-304-0616641|  25.69  15.497  41.299  33.099 1506.4435 14:14:15.07M
2017-09-02T14:13:32.517Z|I-OCEAN7-304-0616641|  25.72  15.497  41.277  33.080 1506.4207 14:14:20.14M
2017-09-02T14:13:37.582Z|I-OCEAN7-304-0616641|  25.68  15.496  41.316  33.115 1506.4594 14:14:25.20M
2017-09-02T14:13:42.642Z|I-OCEAN7-304-0616641|  25.68  15.499  41.228  33.033 1506.3728 14:14:30.27M
2017-09-02T14:13:47.709Z|I-OCEAN7-304-0616641|  25.68  15.499  41.222  33.028 1506.3673 14:14:35.33M
2017-09-02T14:13:52.775Z|I-OCEAN7-304-0616641|  25.69  15.499  41.220  33.027 1506.3662 14:14:40.39M
2017-09-02T14:13:57.841Z|I-OCEAN7-304-0616641|  25.69  15.499  41.187  32.997 1506.3314 14:14:45.46M