2017-09-02T14:11:00.573Z|I-OCEAN7-304-0616641|  25.66  15.496  41.171  32.985 1506.3081 14:11:48.19M
2017-09-02T14:11:05.638Z|I-OCEAN7-304-0616641|  25.61  15.496  41.170  32.984 1506.3069 14:11:53.25M
2017-09-02T14:11:10.703Z|I-OCEAN7-304-0616641|  25.62  15.496  41.173  32.987 1506.3104 14:11:58.32M
2017-09-02T14:11:15.768Z|I-OCEAN7-304-0616641|  25.68  15.496  41.173  32.987 1506.3110 14:12:03.38M
2017-09-02T14:11:20.833Z|I-OCEAN7-304-0616641|  25.68  15.496  41.149  32.966 1506.2852 14:12:08.44M
2017-09-02T14:11:25.898Z|I-OCEAN7-304-0616641|  25.68  15.498  41.171  32.984 1506.3113 14:12:13.51M
2017-09-02T14:11:30.960Z|I-OCEAN7-304-0616641|  25.68  15.497  41.139  32.955 1506.2775 14:12:18.57M
2017-09-02T14:11:36.025Z|I-OCEAN7-304-0616641|  25.69  15.497  41.219  33.026 1506.3607 14:12:23.63M
2017-09-02T14:11:41.090Z|I-OCEAN7-304-0616641|  25.69  15.498  41.218  33.026 1506.3608 14:12:28.70M
2017-09-02T14:11:46.157Z|I-OCEAN7-304-0616641|  25.69  15.498  41.159  32.973 1506.2997 14:12:33.76M
2017-09-02T14:11:51.220Z|I-OCEAN7-304-0616641|  25.76  15.498  41.204  33.013 1506.3470 14:12:38.83M
2017-09-02T14:11:56.285Z|I-OCEAN7-304-0616641|  25.74  15.498  41.195  33.005 1506.3380 14:12:43.89M