2017-09-02T13:58:01.645Z|I-OCEAN7-304-0616641| 25.64 15.498 41.133 32.949 1506.2717 13:58:49.22M 2017-09-02T13:58:06.712Z|I-OCEAN7-304-0616641| 25.64 15.498 41.073 32.896 1506.2097 13:58:54.28M 2017-09-02T13:58:11.775Z|I-OCEAN7-304-0616641| 25.64 15.498 41.107 32.926 1506.2451 13:58:59.35M 2017-09-02T13:58:16.841Z|I-OCEAN7-304-0616641| 25.66 15.498 41.116 32.934 1506.2548 13:59:04.41M 2017-09-02T13:58:21.904Z|I-OCEAN7-304-0616641| 25.64 15.501 41.177 32.986 1506.3252 13:59:09.48M 2017-09-02T13:58:26.971Z|I-OCEAN7-304-0616641| 25.64 15.501 41.171 32.981 1506.3188 13:59:14.54M 2017-09-02T13:58:32.034Z|I-OCEAN7-304-0616641| 25.61 15.501 41.159 32.970 1506.3049 13:59:19.61M 2017-09-02T13:58:37.100Z|I-OCEAN7-304-0616641| 25.65 15.501 41.125 32.940 1506.2705 13:59:24.67M 2017-09-02T13:58:42.160Z|I-OCEAN7-304-0616641| 25.64 15.501 41.101 32.919 1506.2454 13:59:29.73M 2017-09-02T13:58:47.227Z|I-OCEAN7-304-0616641| 25.63 15.501 41.101 32.919 1506.2455 13:59:34.79M 2017-09-02T13:58:52.291Z|I-OCEAN7-304-0616641| 25.64 15.501 41.101 32.918 1506.2452 13:59:39.86M 2017-09-02T13:58:57.356Z|I-OCEAN7-304-0616641| 25.64 15.501 41.100 32.918 1506.2443 13:59:44.92M