2017-09-02T13:45:03.762Z|I-OCEAN7-304-0616641|  25.59  15.500  40.865  32.708 1505.9978 13:45:51.30M
2017-09-02T13:45:08.825Z|I-OCEAN7-304-0616641|  25.59  15.500  40.911  32.749 1506.0452 13:45:56.36M
2017-09-02T13:45:13.888Z|I-OCEAN7-304-0616641|  25.59  15.500  40.936  32.772 1506.0710 13:46:01.42M
2017-09-02T13:45:18.954Z|I-OCEAN7-304-0616641|  25.59  15.499  40.864  32.708 1505.9965 13:46:06.49M
2017-09-02T13:45:24.017Z|I-OCEAN7-304-0616641|  25.58  15.500  40.864  32.708 1505.9963 13:46:11.55M
2017-09-02T13:45:29.132Z|I-OCEAN7-304-0616641|  25.59  15.500  40.871  32.714 1506.0031 13:46:16.61M
2017-09-02T13:45:34.146Z|I-OCEAN7-304-0616641|  25.59  15.500  40.818  32.666 1505.9495 13:46:21.72M
2017-09-02T13:45:39.213Z|I-OCEAN7-304-0616641|  25.59  15.500  40.794  32.644 1505.9249 13:46:26.74M
2017-09-02T13:45:44.276Z|I-OCEAN7-304-0616641|  25.59  15.501  40.803  32.652 1505.9353 13:46:31.81M
2017-09-02T13:45:49.344Z|I-OCEAN7-304-0616641|  25.59  15.501  40.820  32.668 1505.9540 13:46:36.87M
2017-09-02T13:45:54.409Z|I-OCEAN7-304-0616641|  25.54  15.501  40.820  32.667 1505.9532 13:46:41.93M
2017-09-02T13:45:59.470Z|I-OCEAN7-304-0616641|  25.56  15.501  40.779  32.631 1505.9124 13:46:47.02M