2017-09-02T13:39:00.406Z|I-OCEAN7-304-0616641|  25.52  15.503  40.749  32.603 1505.8839 13:39:47.91M
2017-09-02T13:39:05.465Z|I-OCEAN7-304-0616641|  25.56  15.503  40.701  32.559 1505.8345 13:39:53.00M
2017-09-02T13:39:10.533Z|I-OCEAN7-304-0616641|  25.56  15.503  40.733  32.588 1505.8672 13:39:58.05M
2017-09-02T13:39:15.594Z|I-OCEAN7-304-0616641|  25.54  15.503  40.678  32.539 1505.8118 13:40:03.12M
2017-09-02T13:39:20.660Z|I-OCEAN7-304-0616641|  25.54  15.503  40.646  32.510 1505.7784 13:40:08.18M
2017-09-02T13:39:25.724Z|I-OCEAN7-304-0616641|  25.53  15.504  40.696  32.554 1505.8307 13:40:13.25M
2017-09-02T13:39:30.791Z|I-OCEAN7-304-0616641|  25.53  15.504  40.688  32.547 1505.8228 13:40:18.31M
2017-09-02T13:39:35.857Z|I-OCEAN7-304-0616641|  25.55  15.504  40.726  32.581 1505.8622 13:40:23.37M
2017-09-02T13:39:40.920Z|I-OCEAN7-304-0616641|  25.55  15.504  40.665  32.526 1505.7992 13:40:28.44M
2017-09-02T13:39:45.985Z|I-OCEAN7-304-0616641|  25.55  15.504  40.672  32.532 1505.8076 13:40:33.50M
2017-09-02T13:39:51.049Z|I-OCEAN7-304-0616641|  25.55  15.502  40.673  32.536 1505.8040 13:40:38.56M
2017-09-02T13:39:56.115Z|I-OCEAN7-304-0616641|  25.56  15.502  40.717  32.574 1505.8485 13:40:43.63M