2017-09-02T13:34:01.582Z|I-OCEAN7-304-0616641|  25.50  15.502  40.767  32.619 1505.8998 13:34:49.09M
2017-09-02T13:34:06.647Z|I-OCEAN7-304-0616641|  25.53  15.502  40.702  32.562 1505.8325 13:34:54.15M
2017-09-02T13:34:11.712Z|I-OCEAN7-304-0616641|  25.53  15.501  40.711  32.570 1505.8409 13:34:59.22M
2017-09-02T13:34:16.776Z|I-OCEAN7-304-0616641|  25.53  15.501  40.683  32.545 1505.8114 13:35:04.28M
2017-09-02T13:34:21.842Z|I-OCEAN7-304-0616641|  25.54  15.501  40.727  32.584 1505.8558 13:35:09.34M
2017-09-02T13:34:26.907Z|I-OCEAN7-304-0616641|  25.53  15.501  40.702  32.562 1505.8300 13:35:14.41M
2017-09-02T13:34:31.973Z|I-OCEAN7-304-0616641|  25.53  15.501  40.694  32.555 1505.8215 13:35:19.47M
2017-09-02T13:34:37.037Z|I-OCEAN7-304-0616641|  25.53  15.501  40.750  32.605 1505.8793 13:35:24.54M
2017-09-02T13:34:42.102Z|I-OCEAN7-304-0616641|  25.50  15.501  40.729  32.586 1505.8577 13:35:29.60M
2017-09-02T13:34:47.165Z|I-OCEAN7-304-0616641|  25.55  15.501  40.722  32.580 1505.8522 13:35:34.66M
2017-09-02T13:34:52.231Z|I-OCEAN7-304-0616641|  25.60  15.501  40.687  32.548 1505.8159 13:35:39.73M
2017-09-02T13:34:57.294Z|I-OCEAN7-304-0616641|  25.52  15.501  40.763  32.617 1505.8934 13:35:44.79M