2017-09-02T13:32:00.029Z|I-OCEAN7-304-0616641| 25.49 15.502 40.669 32.532 1505.7993 13:32:47.52M 2017-09-02T13:32:05.098Z|I-OCEAN7-304-0616641| 25.50 15.502 40.669 32.532 1505.7992 13:32:52.59M 2017-09-02T13:32:10.159Z|I-OCEAN7-304-0616641| 25.54 15.502 40.652 32.517 1505.7806 13:32:57.65M 2017-09-02T13:32:15.229Z|I-OCEAN7-304-0616641| 25.54 15.503 40.701 32.559 1505.8339 13:33:02.71M 2017-09-02T13:32:20.289Z|I-OCEAN7-304-0616641| 25.56 15.503 40.701 32.559 1505.8345 13:33:07.78M 2017-09-02T13:32:25.354Z|I-OCEAN7-304-0616641| 25.52 15.503 40.750 32.603 1505.8850 13:33:12.84M 2017-09-02T13:32:30.425Z|I-OCEAN7-304-0616641| 25.51 15.503 40.760 32.612 1505.8950 13:33:17.91M 2017-09-02T13:32:35.482Z|I-OCEAN7-304-0616641| 25.51 15.503 40.803 32.650 1505.9396 13:33:22.97M 2017-09-02T13:32:40.548Z|I-OCEAN7-304-0616641| 25.49 15.503 40.828 32.673 1505.9658 13:33:28.05M 2017-09-02T13:32:45.609Z|I-OCEAN7-304-0616641| 25.49 15.503 40.776 32.626 1505.9121 13:33:33.12M 2017-09-02T13:32:50.676Z|I-OCEAN7-304-0616641| 25.49 15.504 40.776 32.626 1505.9127 13:33:38.18M 2017-09-02T13:32:55.740Z|I-OCEAN7-304-0616641| 25.51 15.504 40.736 32.590 1505.8713 13:33:43.24M