2017-09-02T13:32:00.029Z|I-OCEAN7-304-0616641|  25.49  15.502  40.669  32.532 1505.7993 13:32:47.52M
2017-09-02T13:32:05.098Z|I-OCEAN7-304-0616641|  25.50  15.502  40.669  32.532 1505.7992 13:32:52.59M
2017-09-02T13:32:10.159Z|I-OCEAN7-304-0616641|  25.54  15.502  40.652  32.517 1505.7806 13:32:57.65M
2017-09-02T13:32:15.229Z|I-OCEAN7-304-0616641|  25.54  15.503  40.701  32.559 1505.8339 13:33:02.71M
2017-09-02T13:32:20.289Z|I-OCEAN7-304-0616641|  25.56  15.503  40.701  32.559 1505.8345 13:33:07.78M
2017-09-02T13:32:25.354Z|I-OCEAN7-304-0616641|  25.52  15.503  40.750  32.603 1505.8850 13:33:12.84M
2017-09-02T13:32:30.425Z|I-OCEAN7-304-0616641|  25.51  15.503  40.760  32.612 1505.8950 13:33:17.91M
2017-09-02T13:32:35.482Z|I-OCEAN7-304-0616641|  25.51  15.503  40.803  32.650 1505.9396 13:33:22.97M
2017-09-02T13:32:40.548Z|I-OCEAN7-304-0616641|  25.49  15.503  40.828  32.673 1505.9658 13:33:28.05M
2017-09-02T13:32:45.609Z|I-OCEAN7-304-0616641|  25.49  15.503  40.776  32.626 1505.9121 13:33:33.12M
2017-09-02T13:32:50.676Z|I-OCEAN7-304-0616641|  25.49  15.504  40.776  32.626 1505.9127 13:33:38.18M
2017-09-02T13:32:55.740Z|I-OCEAN7-304-0616641|  25.51  15.504  40.736  32.590 1505.8713 13:33:43.24M