2017-09-02T13:30:04.582Z|I-OCEAN7-304-0616641|  25.57  15.502  40.877  32.717 1506.0154 13:30:52.08M
2017-09-02T13:30:09.383Z|I-OCEAN7-304-0616641|  25.57  15.503  40.853  32.695 1505.9911 13:30:57.14M
2017-09-02T13:30:14.450Z|I-OCEAN7-304-0616641|  25.50  15.503  40.853  32.695 1505.9902 13:31:01.93M
2017-09-02T13:30:19.517Z|I-OCEAN7-304-0616641|  25.50  15.503  40.820  32.666 1505.9572 13:31:07.01M
2017-09-02T13:30:24.580Z|I-OCEAN7-304-0616641|  25.50  15.503  40.895  32.733 1506.0342 13:31:12.08M
2017-09-02T13:30:29.646Z|I-OCEAN7-304-0616641|  25.45  15.503  40.895  32.733 1506.0343 13:31:17.14M
2017-09-02T13:30:34.710Z|I-OCEAN7-304-0616641|  25.45  15.503  40.815  32.661 1505.9521 13:31:22.21M
2017-09-02T13:30:39.515Z|I-OCEAN7-304-0616641|  25.52  15.504  40.787  32.636 1505.9250 13:31:27.27M
2017-09-02T13:30:44.319Z|I-OCEAN7-304-0616641|  25.52  15.504  40.729  32.584 1505.8661 13:31:32.08M
2017-09-02T13:30:49.384Z|I-OCEAN7-304-0616641|  25.52  15.504  40.751  32.603 1505.8888 13:31:36.87M
2017-09-02T13:30:54.449Z|I-OCEAN7-304-0616641|  25.47  15.505  40.833  32.676 1505.9736 13:31:41.93M
2017-09-02T13:30:59.513Z|I-OCEAN7-304-0616641|  25.48  15.505  40.841  32.683 1505.9824 13:31:47.01M