2017-09-02T13:28:03.288Z|I-OCEAN7-304-0616641|  25.53  15.504  40.754  32.607 1505.8911 13:28:50.77M
2017-09-02T13:28:08.354Z|I-OCEAN7-304-0616641|  25.53  15.504  40.680  32.540 1505.8146 13:28:55.83M
2017-09-02T13:28:13.418Z|I-OCEAN7-304-0616641|  25.54  15.504  40.687  32.547 1505.8226 13:29:00.89M
2017-09-02T13:28:18.482Z|I-OCEAN7-304-0616641|  25.54  15.504  40.688  32.547 1505.8241 13:29:05.96M
2017-09-02T13:28:23.642Z|I-OCEAN7-304-0616641|  25.55  15.508  40.593  32.460 1505.7336 13:29:11.04M
2017-09-02T13:28:28.614Z|I-OCEAN7-304-0616641|  25.51  15.508  40.637  32.499 1505.7783 13:29:16.20M
2017-09-02T13:28:33.676Z|I-OCEAN7-304-0616641|  25.52  15.508  40.729  32.581 1505.8737 13:29:21.17M
2017-09-02T13:28:38.483Z|I-OCEAN7-304-0616641|  25.52  15.508  40.735  32.586 1505.8799 13:29:26.23M
2017-09-02T13:28:43.545Z|I-OCEAN7-304-0616641|  25.49  15.508  40.716  32.569 1505.8605 13:29:31.04M
2017-09-02T13:28:48.608Z|I-OCEAN7-304-0616641|  25.49  15.508  40.716  32.569 1505.8608 13:29:36.10M
2017-09-02T13:28:53.675Z|I-OCEAN7-304-0616641|  25.49  15.508  40.717  32.569 1505.8612 13:29:41.16M
2017-09-02T13:28:58.742Z|I-OCEAN7-304-0616641|  25.49  15.508  40.779  32.625 1505.9255 13:29:46.23M