2017-09-02T13:26:01.996Z|I-OCEAN7-304-0616641|  25.48  15.506  40.690  32.547 1505.8278 13:26:49.47M
2017-09-02T13:26:07.061Z|I-OCEAN7-304-0616641|  25.48  15.505  40.664  32.525 1505.8004 13:26:54.54M
2017-09-02T13:26:12.125Z|I-OCEAN7-304-0616641|  25.48  15.505  40.705  32.561 1505.8429 13:26:59.60M
2017-09-02T13:26:17.189Z|I-OCEAN7-304-0616641|  25.48  15.505  40.739  32.591 1505.8785 13:27:04.66M
2017-09-02T13:26:22.253Z|I-OCEAN7-304-0616641|  25.50  15.505  40.739  32.591 1505.8782 13:27:09.73M
2017-09-02T13:26:27.319Z|I-OCEAN7-304-0616641|  25.50  15.506  40.726  32.580 1505.8652 13:27:14.79M
2017-09-02T13:26:32.385Z|I-OCEAN7-304-0616641|  25.51  15.506  40.686  32.544 1505.8241 13:27:19.85M
2017-09-02T13:26:37.449Z|I-OCEAN7-304-0616641|  25.46  15.506  40.696  32.553 1505.8333 13:27:24.92M
2017-09-02T13:26:42.514Z|I-OCEAN7-304-0616641|  25.45  15.506  40.757  32.607 1505.8965 13:27:30.00M
2017-09-02T13:26:47.576Z|I-OCEAN7-304-0616641|  25.45  15.506  40.750  32.601 1505.8896 13:27:35.07M
2017-09-02T13:26:52.639Z|I-OCEAN7-304-0616641|  25.45  15.506  40.749  32.600 1505.8892 13:27:40.13M
2017-09-02T13:26:57.707Z|I-OCEAN7-304-0616641|  25.45  15.506  40.766  32.615 1505.9061 13:27:45.19M