2017-09-02T13:08:04.512Z|I-OCEAN7-304-0616641|  25.32  15.510  40.720  32.571 1505.8652 13:08:51.92M
2017-09-02T13:08:09.577Z|I-OCEAN7-304-0616641|  25.32  15.509  40.752  32.600 1505.8976 13:08:57.00M
2017-09-02T13:08:14.643Z|I-OCEAN7-304-0616641|  25.32  15.509  40.752  32.600 1505.8977 13:09:02.07M
2017-09-02T13:08:19.709Z|I-OCEAN7-304-0616641|  25.33  15.509  40.745  32.593 1505.8893 13:09:07.13M
2017-09-02T13:08:24.770Z|I-OCEAN7-304-0616641|  25.36  15.509  40.727  32.578 1505.8712 13:09:12.20M
2017-09-02T13:08:29.837Z|I-OCEAN7-304-0616641|  25.37  15.509  40.725  32.576 1505.8693 13:09:17.26M
2017-09-02T13:08:34.902Z|I-OCEAN7-304-0616641|  25.36  15.509  40.673  32.530 1505.8162 13:09:22.32M
2017-09-02T13:08:39.964Z|I-OCEAN7-304-0616641|  25.36  15.507  40.745  32.596 1505.8871 13:09:27.39M
2017-09-02T13:08:45.028Z|I-OCEAN7-304-0616641|  25.36  15.507  40.746  32.596 1505.8872 13:09:32.45M
2017-09-02T13:08:50.095Z|I-OCEAN7-304-0616641|  25.36  15.507  40.746  32.596 1505.8872 13:09:37.51M
2017-09-02T13:08:55.160Z|I-OCEAN7-304-0616641|  25.36  15.507  40.758  32.608 1505.8993 13:09:42.58M