2017-09-02T13:04:01.671Z|I-OCEAN7-304-0616641|  25.37  15.507  40.684  32.540 1505.8239 13:04:49.08M
2017-09-02T13:04:06.735Z|I-OCEAN7-304-0616641|  25.35  15.508  40.690  32.546 1505.8302 13:04:54.14M
2017-09-02T13:04:11.800Z|I-OCEAN7-304-0616641|  25.32  15.508  40.686  32.542 1505.8258 13:04:59.21M
2017-09-02T13:04:16.862Z|I-OCEAN7-304-0616641|  25.32  15.508  40.686  32.543 1505.8263 13:05:04.27M
2017-09-02T13:04:21.929Z|I-OCEAN7-304-0616641|  25.32  15.508  40.688  32.544 1505.8281 13:05:09.33M
2017-09-02T13:04:26.993Z|I-OCEAN7-304-0616641|  25.33  15.508  40.675  32.532 1505.8154 13:05:14.40M
2017-09-02T13:04:32.058Z|I-OCEAN7-304-0616641|  25.33  15.508  40.675  32.532 1505.8164 13:05:19.46M
2017-09-02T13:04:37.124Z|I-OCEAN7-304-0616641|  25.31  15.508  40.676  32.533 1505.8165 13:05:24.52M
2017-09-02T13:04:42.184Z|I-OCEAN7-304-0616641|  25.35  15.508  40.644  32.504 1505.7848 13:05:29.59M
2017-09-02T13:04:47.252Z|I-OCEAN7-304-0616641|  25.35  15.509  40.644  32.504 1505.7849 13:05:34.65M
2017-09-02T13:04:52.317Z|I-OCEAN7-304-0616641|  25.35  15.509  40.669  32.526 1505.8114 13:05:39.71M
2017-09-02T13:04:57.119Z|I-OCEAN7-304-0616641|  25.33  15.509  40.629  32.490 1505.7710 13:05:44.78M