2017-09-02T13:00:04.673Z|I-OCEAN7-304-0616641|  25.28  15.502  40.653  32.517 1505.7782 13:00:52.07M
2017-09-02T13:00:09.477Z|I-OCEAN7-304-0616641|  25.28  15.502  40.662  32.526 1505.7874 13:00:57.13M
2017-09-02T13:00:14.539Z|I-OCEAN7-304-0616641|  25.28  15.501  40.769  32.621 1505.8973 13:01:01.92M
2017-09-02T13:00:19.605Z|I-OCEAN7-304-0616641|  25.29  15.501  40.769  32.621 1505.8973 13:01:07.00M
2017-09-02T13:00:24.669Z|I-OCEAN7-304-0616641|  25.29  15.502  40.716  32.574 1505.8439 13:01:12.06M
2017-09-02T13:00:29.737Z|I-OCEAN7-304-0616641|  25.29  15.503  40.723  32.579 1505.8518 13:01:17.13M
2017-09-02T13:00:34.802Z|I-OCEAN7-304-0616641|  25.29  15.503  40.679  32.540 1505.8081 13:01:22.19M
2017-09-02T13:00:39.864Z|I-OCEAN7-304-0616641|  25.31  15.504  40.657  32.520 1505.7867 13:01:27.26M
2017-09-02T13:00:44.930Z|I-OCEAN7-304-0616641|  25.32  15.504  40.649  32.512 1505.7798 13:01:32.32M
2017-09-02T13:00:49.994Z|I-OCEAN7-304-0616641|  25.26  15.505  40.631  32.496 1505.7621 13:01:37.38M
2017-09-02T13:00:55.058Z|I-OCEAN7-304-0616641|  25.32  15.505  40.649  32.512 1505.7828 13:01:42.45M