2017-09-02T12:55:00.793Z|I-OCEAN7-304-0616641|  25.22  15.509  40.693  32.547 1505.8356 12:55:48.16M
2017-09-02T12:55:05.855Z|I-OCEAN7-304-0616641|  25.25  15.509  40.702  32.556 1505.8448 12:55:53.23M
2017-09-02T12:55:10.920Z|I-OCEAN7-304-0616641|  25.25  15.509  40.703  32.556 1505.8452 12:55:58.29M
2017-09-02T12:55:15.986Z|I-OCEAN7-304-0616641|  25.26  15.509  40.703  32.557 1505.8450 12:56:03.36M
2017-09-02T12:55:21.050Z|I-OCEAN7-304-0616641|  25.26  15.508  40.711  32.564 1505.8516 12:56:08.42M
2017-09-02T12:55:26.126Z|I-OCEAN7-304-0616641|  25.26  15.508  40.724  32.576 1505.8643 12:56:13.48M
2017-09-02T12:55:31.180Z|I-OCEAN7-304-0616641|  25.26  15.507  40.725  32.578 1505.8641 12:56:18.55M
2017-09-02T12:55:36.243Z|I-OCEAN7-304-0616641|  25.27  15.507  40.702  32.558 1505.8396 12:56:23.61M
2017-09-02T12:55:41.308Z|I-OCEAN7-304-0616641|  25.27  15.506  40.702  32.557 1505.8385 12:56:28.67M
2017-09-02T12:55:46.375Z|I-OCEAN7-304-0616641|  25.27  15.506  40.653  32.514 1505.7872 12:56:33.74M
2017-09-02T12:55:51.438Z|I-OCEAN7-304-0616641|  25.30  15.505  40.662  32.523 1505.7963 12:56:38.80M
2017-09-02T12:55:56.504Z|I-OCEAN7-304-0616641|  25.30  15.505  40.664  32.525 1505.7969 12:56:43.86M