2017-09-02T12:53:04.304Z|I-OCEAN7-304-0616641| 25.21 15.507 40.732 32.583 1505.8699 12:53:51.66M 2017-09-02T12:53:09.369Z|I-OCEAN7-304-0616641| 25.21 15.507 40.731 32.582 1505.8693 12:53:56.72M 2017-09-02T12:53:14.433Z|I-OCEAN7-304-0616641| 25.24 15.507 40.698 32.554 1505.8362 12:54:01.79M 2017-09-02T12:53:19.497Z|I-OCEAN7-304-0616641| 25.25 15.507 40.698 32.554 1505.8359 12:54:06.85M 2017-09-02T12:53:24.564Z|I-OCEAN7-304-0616641| 25.25 15.507 40.689 32.545 1505.8265 12:54:11.91M 2017-09-02T12:53:29.626Z|I-OCEAN7-304-0616641| 25.22 15.507 40.686 32.543 1505.8235 12:54:17.00M 2017-09-02T12:53:34.693Z|I-OCEAN7-304-0616641| 25.24 15.508 40.735 32.586 1505.8746 12:54:22.06M 2017-09-02T12:53:39.760Z|I-OCEAN7-304-0616641| 25.24 15.508 40.793 32.638 1505.9358 12:54:27.13M 2017-09-02T12:53:44.823Z|I-OCEAN7-304-0616641| 25.24 15.508 40.825 32.666 1505.9689 12:54:32.19M 2017-09-02T12:53:49.887Z|I-OCEAN7-304-0616641| 25.20 15.508 40.767 32.614 1505.9088 12:54:37.25M 2017-09-02T12:53:54.952Z|I-OCEAN7-304-0616641| 25.21 15.506 40.767 32.617 1505.9036 12:54:42.32M