2017-09-02T12:51:03.014Z|I-OCEAN7-304-0616641|  25.23  15.502  40.699  32.558 1505.8254 12:51:50.37M
2017-09-02T12:51:08.077Z|I-OCEAN7-304-0616641|  25.23  15.502  40.635  32.501 1505.7593 12:51:55.43M
2017-09-02T12:51:13.143Z|I-OCEAN7-304-0616641|  25.24  15.502  40.657  32.521 1505.7821 12:52:00.49M
2017-09-02T12:51:18.207Z|I-OCEAN7-304-0616641|  25.24  15.502  40.694  32.554 1505.8203 12:52:05.56M
2017-09-02T12:51:23.272Z|I-OCEAN7-304-0616641|  25.24  15.502  40.703  32.562 1505.8285 12:52:10.62M
2017-09-02T12:51:28.337Z|I-OCEAN7-304-0616641|  25.24  15.503  40.653  32.517 1505.7798 12:52:15.69M
2017-09-02T12:51:33.401Z|I-OCEAN7-304-0616641|  25.24  15.503  40.679  32.540 1505.8075 12:52:20.75M
2017-09-02T12:51:38.466Z|I-OCEAN7-304-0616641|  25.24  15.503  40.680  32.540 1505.8081 12:52:25.81M
2017-09-02T12:51:43.532Z|I-OCEAN7-304-0616641|  25.24  15.503  40.658  32.521 1505.7860 12:52:30.88M
2017-09-02T12:51:48.595Z|I-OCEAN7-304-0616641|  25.24  15.503  40.687  32.547 1505.8167 12:52:35.94M
2017-09-02T12:51:53.660Z|I-OCEAN7-304-0616641|  25.24  15.504  40.661  32.524 1505.7903 12:52:41.02M
2017-09-02T12:51:58.724Z|I-OCEAN7-304-0616641|  25.24  15.504  40.653  32.516 1505.7823 12:52:46.09M