2017-09-02T12:47:00.172Z|I-OCEAN7-304-0616641| 25.18 15.500 40.747 32.603 1505.8696 12:47:47.52M 2017-09-02T12:47:05.234Z|I-OCEAN7-304-0616641| 25.22 15.500 40.699 32.560 1505.8203 12:47:52.57M 2017-09-02T12:47:10.038Z|I-OCEAN7-304-0616641| 25.22 15.500 40.708 32.569 1505.8292 12:47:57.63M 2017-09-02T12:47:15.104Z|I-OCEAN7-304-0616641| 25.20 15.502 40.725 32.582 1505.8528 12:48:02.44M 2017-09-02T12:47:20.170Z|I-OCEAN7-304-0616641| 25.19 15.503 40.665 32.528 1505.7915 12:48:07.51M 2017-09-02T12:47:25.234Z|I-OCEAN7-304-0616641| 25.15 15.503 40.673 32.535 1505.8000 12:48:12.57M 2017-09-02T12:47:30.300Z|I-OCEAN7-304-0616641| 25.16 15.504 40.724 32.580 1505.8535 12:48:17.63M 2017-09-02T12:47:35.370Z|I-OCEAN7-304-0616641| 25.22 15.504 40.765 32.616 1505.8973 12:48:22.70M 2017-09-02T12:47:40.428Z|I-OCEAN7-304-0616641| 25.20 15.505 40.775 32.624 1505.9094 12:48:27.76M 2017-09-02T12:47:45.490Z|I-OCEAN7-304-0616641| 25.20 15.505 40.760 32.611 1505.8940 12:48:32.82M 2017-09-02T12:47:50.559Z|I-OCEAN7-304-0616641| 25.20 15.505 40.769 32.619 1505.9031 12:48:37.89M 2017-09-02T12:47:55.623Z|I-OCEAN7-304-0616641| 25.16 15.504 40.754 32.606 1505.8851 12:48:42.95M