2017-09-02T12:36:03.321Z|I-OCEAN7-304-0616641|  25.11  15.498  40.819  32.669 1505.9388 12:36:50.62M
2017-09-02T12:36:08.385Z|I-OCEAN7-304-0616641|  25.11  15.499  40.849  32.695 1505.9708 12:36:55.68M
2017-09-02T12:36:13.449Z|I-OCEAN7-304-0616641|  25.10  15.499  40.849  32.695 1505.9722 12:37:00.75M
2017-09-02T12:36:18.512Z|I-OCEAN7-304-0616641|  25.10  15.500  40.798  32.649 1505.9203 12:37:05.81M
2017-09-02T12:36:23.579Z|I-OCEAN7-304-0616641|  25.09  15.500  40.797  32.648 1505.9213 12:37:10.87M
2017-09-02T12:36:28.644Z|I-OCEAN7-304-0616641|  25.07  15.501  40.769  32.622 1505.8922 12:37:15.94M
2017-09-02T12:36:33.708Z|I-OCEAN7-304-0616641|  25.07  15.501  40.769  32.622 1505.8938 12:37:21.02M
2017-09-02T12:36:38.775Z|I-OCEAN7-304-0616641|  25.08  15.502  40.769  32.621 1505.8951 12:37:26.08M
2017-09-02T12:36:43.837Z|I-OCEAN7-304-0616641|  25.12  15.502  40.724  32.580 1505.8495 12:37:31.15M
2017-09-02T12:36:48.904Z|I-OCEAN7-304-0616641|  25.12  15.503  40.733  32.589 1505.8602 12:37:36.21M
2017-09-02T12:36:53.968Z|I-OCEAN7-304-0616641|  25.12  15.503  40.750  32.604 1505.8783 12:37:41.28M
2017-09-02T12:36:59.030Z|I-OCEAN7-304-0616641|  25.13  15.503  40.751  32.604 1505.8796 12:37:46.34M