2017-09-02T12:27:02.697Z|I-OCEAN7-304-0616641|  25.04  15.501  40.971  32.803 1506.1007 12:27:49.96M
2017-09-02T12:27:07.501Z|I-OCEAN7-304-0616641|  25.04  15.501  40.978  32.809 1506.1074 12:27:55.04M
2017-09-02T12:27:12.567Z|I-OCEAN7-304-0616641|  25.04  15.501  40.978  32.809 1506.1086 12:27:59.83M
2017-09-02T12:27:17.632Z|I-OCEAN7-304-0616641|  25.04  15.501  40.934  32.769 1506.0627 12:28:04.90M
2017-09-02T12:27:22.697Z|I-OCEAN7-304-0616641|  25.04  15.501  40.888  32.728 1506.0159 12:28:09.96M
2017-09-02T12:27:27.760Z|I-OCEAN7-304-0616641|  25.04  15.502  40.913  32.750 1506.0419 12:28:15.04M
2017-09-02T12:27:32.826Z|I-OCEAN7-304-0616641|  25.04  15.502  40.913  32.750 1506.0427 12:28:20.11M
2017-09-02T12:27:37.890Z|I-OCEAN7-304-0616641|  25.06  15.502  40.840  32.685 1505.9672 12:28:25.17M
2017-09-02T12:27:42.955Z|I-OCEAN7-304-0616641|  25.06  15.502  40.904  32.742 1506.0334 12:28:30.23M
2017-09-02T12:27:48.021Z|I-OCEAN7-304-0616641|  25.06  15.501  40.893  32.733 1506.0223 12:28:35.30M
2017-09-02T12:27:53.087Z|I-OCEAN7-304-0616641|  25.02  15.502  40.926  32.762 1506.0562 12:28:40.36M
2017-09-02T12:27:58.149Z|I-OCEAN7-304-0616641|  25.04  15.501  40.876  32.717 1506.0022 12:28:45.43M