2017-09-02T12:25:01.668Z|I-OCEAN7-304-0616641|  24.98  15.502  40.975  32.805 1506.1075 12:25:48.92M
2017-09-02T12:25:06.731Z|I-OCEAN7-304-0616641|  24.99  15.502  40.999  32.827 1506.1317 12:25:54.01M
2017-09-02T12:25:11.794Z|I-OCEAN7-304-0616641|  25.05  15.501  40.999  32.827 1506.1306 12:25:59.07M
2017-09-02T12:25:16.861Z|I-OCEAN7-304-0616641|  25.05  15.501  40.948  32.781 1506.0778 12:26:04.13M
2017-09-02T12:25:21.927Z|I-OCEAN7-304-0616641|  25.05  15.501  40.996  32.824 1506.1279 12:26:09.20M
2017-09-02T12:25:26.987Z|I-OCEAN7-304-0616641|  25.03  15.501  41.043  32.867 1506.1765 12:26:14.26M
2017-09-02T12:25:32.055Z|I-OCEAN7-304-0616641|  25.03  15.501  41.043  32.867 1506.1753 12:26:19.32M
2017-09-02T12:25:37.116Z|I-OCEAN7-304-0616641|  25.03  15.501  40.980  32.811 1506.1102 12:26:24.39M
2017-09-02T12:25:42.183Z|I-OCEAN7-304-0616641|  25.03  15.501  40.986  32.816 1506.1162 12:26:29.45M
2017-09-02T12:25:47.246Z|I-OCEAN7-304-0616641|  25.03  15.501  40.986  32.816 1506.1165 12:26:34.52M
2017-09-02T12:25:52.314Z|I-OCEAN7-304-0616641|  24.99  15.500  40.955  32.788 1506.0823 12:26:39.58M
2017-09-02T12:25:57.375Z|I-OCEAN7-304-0616641|  25.03  15.500  40.981  32.812 1506.1097 12:26:44.64M