2017-09-02T12:25:01.668Z|I-OCEAN7-304-0616641| 24.98 15.502 40.975 32.805 1506.1075 12:25:48.92M 2017-09-02T12:25:06.731Z|I-OCEAN7-304-0616641| 24.99 15.502 40.999 32.827 1506.1317 12:25:54.01M 2017-09-02T12:25:11.794Z|I-OCEAN7-304-0616641| 25.05 15.501 40.999 32.827 1506.1306 12:25:59.07M 2017-09-02T12:25:16.861Z|I-OCEAN7-304-0616641| 25.05 15.501 40.948 32.781 1506.0778 12:26:04.13M 2017-09-02T12:25:21.927Z|I-OCEAN7-304-0616641| 25.05 15.501 40.996 32.824 1506.1279 12:26:09.20M 2017-09-02T12:25:26.987Z|I-OCEAN7-304-0616641| 25.03 15.501 41.043 32.867 1506.1765 12:26:14.26M 2017-09-02T12:25:32.055Z|I-OCEAN7-304-0616641| 25.03 15.501 41.043 32.867 1506.1753 12:26:19.32M 2017-09-02T12:25:37.116Z|I-OCEAN7-304-0616641| 25.03 15.501 40.980 32.811 1506.1102 12:26:24.39M 2017-09-02T12:25:42.183Z|I-OCEAN7-304-0616641| 25.03 15.501 40.986 32.816 1506.1162 12:26:29.45M 2017-09-02T12:25:47.246Z|I-OCEAN7-304-0616641| 25.03 15.501 40.986 32.816 1506.1165 12:26:34.52M 2017-09-02T12:25:52.314Z|I-OCEAN7-304-0616641| 24.99 15.500 40.955 32.788 1506.0823 12:26:39.58M 2017-09-02T12:25:57.375Z|I-OCEAN7-304-0616641| 25.03 15.500 40.981 32.812 1506.1097 12:26:44.64M