2017-09-02T12:23:00.112Z|I-OCEAN7-304-0616641|  25.02  15.500  41.015  32.843 1506.1434 12:23:47.37M
2017-09-02T12:23:05.178Z|I-OCEAN7-304-0616641|  25.01  15.500  41.015  32.842 1506.1439 12:23:52.44M
2017-09-02T12:23:10.240Z|I-OCEAN7-304-0616641|  25.01  15.500  41.040  32.865 1506.1711 12:23:57.50M
2017-09-02T12:23:15.306Z|I-OCEAN7-304-0616641|  25.01  15.500  41.040  32.865 1506.1696 12:24:02.56M
2017-09-02T12:23:20.371Z|I-OCEAN7-304-0616641|  25.01  15.500  40.982  32.813 1506.1106 12:24:07.63M
2017-09-02T12:23:25.438Z|I-OCEAN7-304-0616641|  25.00  15.500  40.973  32.804 1506.1012 12:24:12.69M
2017-09-02T12:23:30.502Z|I-OCEAN7-304-0616641|  24.98  15.501  40.987  32.817 1506.1165 12:24:17.76M
2017-09-02T12:23:35.565Z|I-OCEAN7-304-0616641|  24.99  15.501  40.986  32.816 1506.1165 12:24:22.82M
2017-09-02T12:23:40.629Z|I-OCEAN7-304-0616641|  24.99  15.501  40.930  32.765 1506.0588 12:24:27.88M
2017-09-02T12:23:45.696Z|I-OCEAN7-304-0616641|  24.99  15.502  40.938  32.773 1506.0679 12:24:32.95M
2017-09-02T12:23:50.758Z|I-OCEAN7-304-0616641|  24.99  15.502  41.000  32.828 1506.1317 12:24:38.03M
2017-09-02T12:23:55.823Z|I-OCEAN7-304-0616641|  25.01  15.502  41.000  32.828 1506.1329 12:24:43.09M